Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.13	38.40	37.29	38.01	1,143,548	+0.03(+0.07%)
Jul 30, 2018	39.24	39.28	37.59	37.98	1,840,075	-1.30(-3.30%)
Jul 27, 2018	39.22	39.56	38.79	39.28	1,092,824	-0.12(-0.29%)
Jul 26, 2018	38.51	39.72	38.40	39.40	1,294,109	+0.75(+1.94%)
Jul 25, 2018	39.53	40.05	38.28	38.65	1,258,707	-0.27(-0.69%)
Jul 24, 2018	39.44	39.97	37.21	38.91	2,666,206	+0.07(+0.18%)
Jul 23, 2018	39.67	39.67	38.69	38.84	2,112,645	-0.82(-2.07%)
Jul 20, 2018	39.47	39.93	39.35	39.66	1,003,228	+0.22(+0.57%)
Jul 19, 2018	39.83	40.47	39.24	39.44	1,194,311	-0.56(-1.41%)
Jul 18, 2018	39.37	40.12	39.19	40.00	716,120	+0.66(+1.68%)
Jul 17, 2018	38.96	39.54	38.71	39.34	1,312,555	+0.11(+0.27%)
Jul 16, 2018	39.09	39.41	38.50	39.24	1,111,014	+0.04(+0.11%)
Jul 13, 2018	39.42	39.97	39.13	39.19	698,023	-0.47(-1.17%)
Jul 12, 2018	39.81	40.17	39.14	39.66	750,514	+0.04(+0.09%)
Jul 11, 2018	40.39	40.97	39.35	39.62	1,006,369	-1.44(-3.51%)
Jul 10, 2018	40.78	41.39	40.78	41.06	715,795	+0.39(+0.97%)
Jul 09, 2018	40.68	41.14	40.31	40.67	759,748	+0.16(+0.40%)
Jul 06, 2018	39.99	40.69	39.76	40.51	1,091,132	+0.35(+0.87%)
Jul 05, 2018	40.52	40.97	40.01	40.16	825,947	+0.00(+0.00%)
Jul 03, 2018		40.16	40.16	40.16	0	-0.21(-0.53%)