Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.567	6.139	5.517	5.764	3,848,644	-0.10(-1.68%)
Feb 27, 2020	5.340	5.902	4.965	5.863	2,755,070	+0.43(+8.00%)
Feb 26, 2020	6.366	6.366	5.399	5.429	2,467,286	-0.94(-14.73%)
Feb 25, 2020	6.623	6.623	6.105	6.366	2,120,489	-0.24(-3.59%)
Feb 24, 2020	6.593	6.939	6.248	6.603	1,668,636	-0.25(-3.60%)
Feb 21, 2020	7.393	7.393	6.702	6.850	2,525,777	-0.58(-7.84%)
Feb 20, 2020	7.600	7.748	7.343	7.432	1,793,339	-0.20(-2.59%)
Feb 19, 2020	7.294	7.669	7.255	7.630	1,782,964	+0.35(+4.74%)
Feb 18, 2020	7.245	7.363	6.909	7.284	2,242,471	-0.07(-0.94%)
Feb 14, 2020	7.659	7.748	7.284	7.353	1,145,667	-0.32(-4.12%)
Feb 13, 2020	7.570	7.669	7.353	7.669	1,304,276	+0.05(+0.65%)
Feb 12, 2020	8.113	8.360	7.541	7.620	2,085,510	-0.35(-4.34%)
Feb 11, 2020	8.360	8.429	7.946	7.965	1,791,154	-0.24(-2.89%)
Feb 10, 2020	8.311	8.419	7.995	8.202	2,259,607	-0.19(-2.24%)
Feb 07, 2020	8.775	8.824	8.133	8.390	2,348,881	-0.44(-5.03%)
Feb 06, 2020	9.327	9.327	8.271	8.834	3,782,118	-0.36(-3.87%)
Feb 05, 2020	7.294	9.742	6.968	9.189	9,739,922	+1.88(+25.64%)
Feb 04, 2020	6.860	7.393	6.820	7.314	3,363,496	+0.61(+9.13%)
Feb 03, 2020	6.662	6.791	6.416	6.702	1,419,618	+0.03(+0.44%)
Jan 31, 2020	6.761	6.761	6.366	6.672	2,017,886	-0.22(-3.15%)
Jan 30, 2020	6.731	7.107	6.722	6.889	1,278,579	+0.06(+0.87%)
Jan 29, 2020	6.860	6.909	6.406	6.830	2,208,183	-0.03(-0.43%)
Jan 28, 2020	7.383	7.442	6.850	6.860	1,983,025	-0.50(-6.84%)
Jan 27, 2020	7.156	7.422	6.909	7.363	1,587,661	-0.01(-0.13%)
Jan 24, 2020	7.442	7.541	7.181	7.373	2,030,652	-0.15(-1.97%)
Jan 23, 2020	7.719	7.778	7.383	7.521	2,929,238	-0.31(-3.91%)
Jan 22, 2020	8.005	8.005	7.561	7.827	2,323,189	-0.17(-2.10%)
Jan 21, 2020	8.360	8.409	7.768	7.995	1,980,175	-0.46(-5.48%)
Jan 17, 2020	8.656	8.745	8.360	8.459	1,867,028	-0.12(-1.38%)
Jan 16, 2020	8.498	8.873	8.449	8.577	1,689,072	+0.26(+3.08%)
Jan 15, 2020	8.873	8.952	8.242	8.321	2,614,002	-0.56(-6.33%)
Jan 14, 2020	8.883	9.219	8.686	8.883	2,336,960	-0.04(-0.44%)
Jan 13, 2020	8.488	9.298	8.419	8.923	2,159,335	+0.41(+4.87%)
Jan 10, 2020	8.804	8.883	8.488	8.508	1,930,147	-0.38(-4.33%)
Jan 09, 2020	8.923	9.036	8.390	8.893	2,036,113	-0.22(-2.38%)
Jan 08, 2020	9.377	9.643	8.834	9.110	2,336,470	-0.25(-2.64%)
Jan 07, 2020	9.584	9.831	9.130	9.357	1,814,495	-0.42(-4.34%)
Jan 06, 2020	9.860	10.12	9.712	9.781	1,546,655	-0.13(-1.29%)
Jan 03, 2020	9.920	10.19	9.658	9.910	2,042,911	+0.05(+0.50%)
Jan 02, 2020	9.160	10.47	9.160	9.860	5,093,153	+0.86(+9.54%)
Dec 31, 2019	9.031	9.130	8.883	9.002	2,275,530	-0.03(-0.33%)
Dec 30, 2019	9.436	9.495	9.021	9.031	1,333,479	-0.38(-4.09%)
Dec 27, 2019	9.288	9.564	9.229	9.416	1,277,275	+0.20(+2.14%)
Dec 26, 2019	9.081	9.416	9.061	9.219	883,401	+0.18(+1.97%)
Dec 24, 2019	8.982	9.051	8.794	9.041	1,085,587	+0.11(+1.22%)
Dec 23, 2019	9.021	9.160	8.636	8.933	2,918,101	+0.01(+0.11%)
Dec 20, 2019	9.021	9.105	8.854	8.923	5,657,012	-0.05(-0.55%)
Dec 19, 2019	9.564	9.653	8.962	8.972	2,697,156	-0.55(-5.80%)
Dec 18, 2019	9.377	9.623	9.012	9.525	1,696,942	+0.07(+0.73%)
Dec 17, 2019	10.11	10.21	9.268	9.456	2,329,349	-0.73(-7.17%)
Dec 16, 2019	10.03	10.54	10.02	10.19	1,715,552	+0.22(+2.18%)
Dec 13, 2019	9.979	10.46	9.969	9.969	2,925,464	-0.03(-0.30%)
Dec 12, 2019	9.791	10.09	9.594	9.999	1,973,772	+0.27(+2.74%)
Dec 11, 2019	9.781	9.979	9.510	9.732	1,056,518	-0.05(-0.50%)
Dec 10, 2019	9.742	9.821	9.545	9.781	1,056,998	+0.04(+0.41%)
Dec 09, 2019	9.505	9.850	9.505	9.742	1,098,085	+0.24(+2.49%)
Dec 06, 2019	9.150	9.594	9.120	9.505	1,376,057	+0.39(+4.33%)
Dec 05, 2019	9.021	9.234	8.863	9.110	1,616,677	+0.18(+1.99%)
Dec 04, 2019	9.071	9.071	8.656	8.933	1,563,376	-0.05(-0.55%)
Dec 03, 2019	8.854	9.130	8.538	8.982	1,894,788	+0.03(+0.33%)