Tortoise Capital Series Trust Tortoise North American Pipeline Fund (NY:TPYP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				35.02	0	-0.05(-0.16%)
May 08, 2025	35.47	35.52	35.07	35.08	49,012	-0.28(-0.81%)
May 07, 2025	34.95	35.47	34.95	35.36	40,954	+0.47(+1.35%)
May 06, 2025	35.00	35.09	34.65	34.89	34,761	-0.16(-0.46%)
May 05, 2025	35.07	35.14	34.77	35.05	44,989	-0.28(-0.79%)
May 02, 2025	35.11	35.36	34.93	35.33	35,798	+0.55(+1.58%)
May 01, 2025	34.71	35.38	34.71	34.78	36,263	-0.09(-0.26%)
Apr 30, 2025	35.09	35.09	34.55	34.87	45,490	-0.65(-1.83%)
Apr 29, 2025	35.34	35.66	35.31	35.52	43,777	-0.07(-0.20%)
Apr 28, 2025	35.25	35.64	35.17	35.59	60,099	+0.34(+0.96%)
Apr 25, 2025	35.17	35.38	35.04	35.25	34,292	-0.17(-0.48%)
Apr 24, 2025	34.99	35.47	34.91	35.42	83,397	+0.64(+1.83%)
Apr 23, 2025	35.34	35.34	34.59	34.78	192,346	-0.02(-0.04%)
Apr 22, 2025	34.48	35.09	34.45	34.80	56,971	+0.68(+1.99%)
Apr 21, 2025	34.88	34.88	33.77	34.12	67,865	-1.02(-2.90%)
Apr 17, 2025	34.92	35.55	34.88	35.14	33,473	+0.41(+1.18%)
Apr 16, 2025	34.65	35.08	34.51	34.73	96,802	+0.15(+0.43%)
Apr 15, 2025	34.15	34.84	34.15	34.58	51,081	+0.40(+1.17%)
Apr 14, 2025	34.16	34.33	33.86	34.18	45,229	+0.53(+1.58%)
Apr 11, 2025	32.92	33.74	32.66	33.65	28,315	+0.77(+2.34%)
Apr 10, 2025	33.23	33.23	32.06	32.88	289,044	-0.70(-2.08%)
Apr 09, 2025	31.84	33.85	31.18	33.58	84,434	+1.49(+4.64%)
Apr 08, 2025	33.78	33.80	31.72	32.09	47,458	-0.43(-1.32%)
Apr 07, 2025	31.56	33.21	31.22	32.52	87,814	-0.29(-0.87%)
Apr 04, 2025	34.57	34.57	32.78	32.81	306,331	-2.91(-8.15%)
Apr 03, 2025	35.95	36.64	35.71	35.72	49,702	-1.24(-3.36%)
Apr 02, 2025	36.46	36.96	36.44	36.96	22,510	+0.36(+0.97%)