B2Gold Corp (NY: BTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.180	5.340	5.000	5.060	10,685,047	-0.27(-5.07%)
Apr 29, 2020	5.240	5.370	5.060	5.330	10,706,993	+0.04(+0.76%)
Apr 28, 2020	5.390	5.430	5.200	5.290	9,020,313	-0.08(-1.49%)
Apr 27, 2020	5.500	5.530	5.200	5.370	10,119,743	-0.01(-0.19%)
Apr 24, 2020	5.340	5.410	5.060	5.380	12,649,600	+0.19(+3.66%)
Apr 23, 2020	5.200	5.500	5.110	5.190	16,831,428	+0.18(+3.59%)
Apr 22, 2020	4.780	5.060	4.750	5.010	10,044,341	+0.44(+9.63%)
Apr 21, 2020	4.340	4.640	4.280	4.570	8,142,696	+0.07(+1.56%)
Apr 20, 2020	4.420	4.610	4.400	4.500	8,394,927	+0.12(+2.74%)
Apr 17, 2020	4.470	4.530	4.320	4.380	18,649,900	-0.27(-5.81%)
Apr 16, 2020	4.580	4.690	4.440	4.650	10,573,304	+0.06(+1.31%)
Apr 15, 2020	4.420	4.660	4.300	4.590	9,351,342	-0.01(-0.22%)
Apr 14, 2020	4.710	5.010	4.460	4.600	15,143,710	+0.03(+0.66%)
Apr 13, 2020	4.190	4.620	3.910	4.570	12,960,773	+0.46(+11.19%)
Apr 09, 2020	3.910	4.150	3.880	4.110	11,498,000	+0.46(+12.60%)
Apr 08, 2020	3.630	3.730	3.570	3.650	4,947,753	+0.06(+1.67%)
Apr 07, 2020	3.800	3.850	3.580	3.590	7,501,860	-0.15(-4.01%)
Apr 06, 2020	3.560	3.850	3.560	3.740	9,614,267	+0.31(+9.04%)
Apr 03, 2020	3.500	3.585	3.410	3.430	6,182,900	+0.00(+0.00%)
Apr 02, 2020	3.300	3.578	3.295	3.430	7,930,537	+0.20(+6.19%)
Apr 01, 2020	3.060	3.270	3.030	3.230	8,977,867	+0.17(+5.56%)
Mar 31, 2020	3.050	3.310	3.010	3.060	7,230,689	-0.04(-1.29%)
Mar 30, 2020	3.370	3.425	3.000	3.100	10,714,072	-0.19(-5.78%)
Mar 27, 2020	3.470	3.560	3.200	3.290	11,283,600	-0.26(-7.32%)
Mar 26, 2020	3.780	3.890	3.460	3.550	13,988,400	-0.09(-2.47%)
Mar 25, 2020	3.330	3.710	3.145	3.640	17,900,820	+0.30(+8.98%)
Mar 24, 2020	3.390	3.450	3.150	3.340	14,707,289	+0.34(+11.33%)
Mar 23, 2020	2.900	3.150	2.700	3.000	9,332,795	+0.29(+10.70%)
Mar 20, 2020	3.140	3.240	2.650	2.710	14,980,200	-0.31(-10.26%)
Mar 19, 2020	2.850	3.450	2.420	3.020	14,003,583	+0.21(+7.47%)
Mar 18, 2020	3.350	3.620	2.770	2.810	13,127,055	-0.65(-18.79%)
Mar 17, 2020	2.960	3.650	2.960	3.460	13,883,392	+0.48(+16.11%)
Mar 16, 2020	2.320	3.190	2.160	2.980	11,208,941	+0.23(+8.36%)
Mar 13, 2020	3.280	3.290	2.740	2.750	12,765,600	-0.36(-11.58%)
Mar 12, 2020	3.040	3.565	2.980	3.110	13,700,964	-0.57(-15.49%)
Mar 11, 2020	4.020	4.170	3.630	3.680	11,401,930	-0.44(-10.68%)
Mar 10, 2020	4.150	4.288	3.960	4.120	5,967,219	+0.00(+0.00%)
Mar 09, 2020	4.220	4.360	3.970	4.120	6,847,920	-0.31(-7.00%)
Mar 06, 2020	4.550	4.560	4.220	4.430	9,998,100	-0.09(-1.99%)
Mar 05, 2020	4.500	4.570	4.380	4.520	8,413,583	+0.11(+2.49%)
Mar 04, 2020	4.270	4.430	4.200	4.410	9,303,533	+0.12(+2.80%)
Mar 03, 2020	4.070	4.510	3.970	4.290	23,350,042	+0.33(+8.33%)
Mar 02, 2020	4.170	4.200	3.880	3.960	13,394,795	-0.03(-0.75%)
Feb 28, 2020	3.980	4.240	3.850	3.990	16,534,200	-0.28(-6.56%)
Feb 27, 2020	4.700	4.730	4.240	4.270	13,514,519	-0.35(-7.58%)
Feb 26, 2020	4.600	4.670	4.470	4.620	9,930,844	+0.06(+1.32%)
Feb 25, 2020	4.710	4.780	4.560	4.560	12,566,816	-0.23(-4.80%)
Feb 24, 2020	4.910	4.930	4.670	4.790	14,961,588	+0.12(+2.57%)
Feb 21, 2020	4.620	4.800	4.610	4.670	12,540,500	+0.12(+2.64%)
Feb 20, 2020	4.560	4.670	4.490	4.550	9,278,156	+0.01(+0.22%)
Feb 19, 2020	4.540	4.550	4.390	4.540	11,244,606	+0.04(+0.89%)
Feb 18, 2020	4.160	4.500	4.160	4.500	10,361,806	+0.36(+8.70%)
Feb 14, 2020	4.170	4.230	4.110	4.140	5,650,300	-0.03(-0.72%)
Feb 13, 2020	4.220	4.250	4.150	4.170	5,762,114	+0.01(+0.24%)
Feb 12, 2020	4.200	4.220	4.140	4.160	6,322,021	-0.06(-1.42%)
Feb 11, 2020	4.200	4.260	4.160	4.220	5,812,986	+0.02(+0.48%)
Feb 10, 2020	4.230	4.260	4.160	4.200	5,158,677	+0.02(+0.48%)
Feb 07, 2020	4.260	4.310	4.170	4.180	5,420,500	-0.06(-1.42%)
Feb 06, 2020	4.230	4.280	4.160	4.240	4,337,227	+0.06(+1.44%)
Feb 05, 2020	4.170	4.240	4.120	4.180	6,796,053	+0.04(+0.97%)
Feb 04, 2020	4.100	4.210	4.070	4.140	7,798,857	-0.07(-1.66%)