B2Gold Corp (NY: BTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.690	2.720	2.600	2.610	10,990,873	-0.05(-1.88%)
Apr 17, 2024	2.670	2.755	2.630	2.660	13,818,842	+0.02(+0.76%)
Apr 16, 2024	2.660	2.690	2.600	2.640	19,894,806	-0.07(-2.58%)
Apr 15, 2024	2.920	2.920	2.690	2.710	24,806,932	-0.18(-6.23%)
Apr 12, 2024	2.960	3.070	2.880	2.890	27,980,596	-0.01(-0.34%)
Apr 11, 2024	2.870	2.900	2.820	2.900	9,301,247	+0.06(+2.11%)
Apr 10, 2024	2.860	2.920	2.810	2.840	17,020,120	-0.08(-2.74%)
Apr 09, 2024	2.920	2.960	2.880	2.920	15,797,646	+0.06(+2.10%)
Apr 08, 2024	2.900	2.940	2.800	2.860	14,578,182	+0.00(+0.00%)
Apr 05, 2024	2.740	2.860	2.710	2.860	21,557,670	+0.12(+4.38%)
Apr 04, 2024	2.820	2.820	2.730	2.740	20,452,420	-0.08(-2.84%)
Apr 03, 2024	2.700	2.830	2.640	2.820	36,786,524	+0.12(+4.44%)
Apr 02, 2024	2.660	2.700	2.620	2.700	16,288,168	+0.06(+2.27%)
Apr 01, 2024	2.690	2.700	2.620	2.640	14,894,902	+0.03(+1.15%)
Mar 28, 2024	2.560	2.630	2.615	2.610	13,153,385	+0.07(+2.76%)
Mar 27, 2024	2.520	2.550	2.510	2.540	11,258,405	+0.03(+1.20%)
Mar 26, 2024	2.570	2.580	2.510	2.510	5,274,176	-0.04(-1.57%)
Mar 25, 2024	2.510	2.590	2.510	2.550	4,882,625	+0.06(+2.41%)
Mar 22, 2024	2.510	2.540	2.490	2.490	4,478,501	-0.02(-0.80%)
Mar 21, 2024	2.620	2.690	2.510	2.510	16,540,729	-0.06(-2.33%)
Mar 20, 2024	2.470	2.590	2.455	2.570	11,021,523	+0.08(+3.21%)
Mar 19, 2024	2.550	2.550	2.480	2.490	7,247,358	-0.08(-3.11%)
Mar 18, 2024	2.630	2.638	2.550	2.570	9,073,238	-0.05(-1.91%)
Mar 15, 2024	2.580	2.620	2.530	2.620	54,224,776	+0.06(+2.34%)
Mar 14, 2024	2.640	2.640	2.540	2.560	14,646,524	-0.10(-3.76%)
Mar 13, 2024	2.580	2.670	2.580	2.660	11,487,478	+0.09(+3.50%)
Mar 12, 2024	2.650	2.650	2.550	2.570	14,673,585	-0.11(-4.10%)
Mar 11, 2024	2.630	2.700	2.600	2.680	15,512,562	+0.05(+1.90%)
Mar 08, 2024	2.690	2.709	2.630	2.630	11,359,880	-0.04(-1.50%)
Mar 07, 2024	2.720	2.730	2.650	2.670	9,320,763	-0.01(-0.37%)
Mar 06, 2024	2.640	2.680	2.610	2.680	11,383,738	+0.04(+1.52%)
Mar 05, 2024	2.720	2.720	2.630	2.640	12,406,970	-0.01(-0.38%)
Mar 04, 2024	2.600	2.680	2.580	2.650	12,452,298	+0.09(+3.52%)
Mar 01, 2024	2.410	2.560	2.370	2.560	16,099,145	+0.16(+6.67%)
Feb 29, 2024	2.410	2.415	2.370	2.400	9,729,332	+0.06(+2.56%)
Feb 28, 2024	2.400	2.415	2.340	2.340	9,764,644	-0.06(-2.50%)
Feb 27, 2024	2.440	2.450	2.400	2.400	5,797,683	-0.03(-1.23%)
Feb 26, 2024	2.480	2.490	2.420	2.430	6,347,621	-0.06(-2.41%)
Feb 23, 2024	2.470	2.500	2.450	2.490	7,800,654	+0.04(+1.63%)
Feb 22, 2024	2.520	2.530	2.450	2.450	6,901,561	-0.07(-2.78%)
Feb 21, 2024	2.530	2.530	2.500	2.520	4,418,082	+0.00(+0.00%)
Feb 20, 2024	2.570	2.570	2.510	2.520	6,086,434	+0.00(+0.00%)
Feb 16, 2024	2.510	2.540	2.485	2.520	9,239,205	-0.02(-0.79%)
Feb 15, 2024	2.490	2.580	2.490	2.540	9,296,538	+0.09(+3.67%)
Feb 14, 2024	2.490	2.510	2.430	2.450	15,431,430	-0.04(-1.61%)
Feb 13, 2024	2.600	2.610	2.460	2.490	14,249,273	-0.15(-5.68%)
Feb 12, 2024	2.630	2.655	2.610	2.640	5,661,206	+0.01(+0.38%)
Feb 09, 2024	2.650	2.655	2.590	2.630	7,920,653	-0.03(-1.13%)
Feb 08, 2024	2.660	2.670	2.640	2.660	6,702,690	-0.03(-1.12%)
Feb 07, 2024	2.660	2.710	2.650	2.690	7,517,815	+0.00(+0.00%)
Feb 06, 2024	2.720	2.730	2.680	2.690	6,260,862	-0.03(-1.10%)
Feb 05, 2024	2.770	2.770	2.680	2.720	8,030,481	-0.05(-1.81%)
Feb 02, 2024	2.760	2.780	2.740	2.770	8,199,971	-0.07(-2.46%)