B2Gold Corp (NY: BTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.180	5.340	5.000	5.060	10,685,047	-0.27(-5.07%)
Apr 29, 2020	5.240	5.370	5.060	5.330	10,706,993	+0.04(+0.76%)
Apr 28, 2020	5.390	5.430	5.200	5.290	9,020,313	-0.08(-1.49%)
Apr 27, 2020	5.500	5.530	5.200	5.370	10,119,743	-0.01(-0.19%)
Apr 24, 2020	5.340	5.410	5.060	5.380	12,649,600	+0.19(+3.66%)
Apr 23, 2020	5.200	5.500	5.110	5.190	16,831,428	+0.18(+3.59%)
Apr 22, 2020	4.780	5.060	4.750	5.010	10,044,341	+0.44(+9.63%)
Apr 21, 2020	4.340	4.640	4.280	4.570	8,142,696	+0.07(+1.56%)
Apr 20, 2020	4.420	4.610	4.400	4.500	8,394,927	+0.12(+2.74%)
Apr 17, 2020	4.470	4.530	4.320	4.380	18,649,900	-0.27(-5.81%)
Apr 16, 2020	4.580	4.690	4.440	4.650	10,573,304	+0.06(+1.31%)
Apr 15, 2020	4.420	4.660	4.300	4.590	9,351,342	-0.01(-0.22%)
Apr 14, 2020	4.710	5.010	4.460	4.600	15,143,710	+0.03(+0.66%)
Apr 13, 2020	4.190	4.620	3.910	4.570	12,960,773	+0.46(+11.19%)
Apr 09, 2020	3.910	4.150	3.880	4.110	11,498,000	+0.46(+12.60%)
Apr 08, 2020	3.630	3.730	3.570	3.650	4,947,753	+0.06(+1.67%)
Apr 07, 2020	3.800	3.850	3.580	3.590	7,501,860	-0.15(-4.01%)
Apr 06, 2020	3.560	3.850	3.560	3.740	9,614,267	+0.31(+9.04%)
Apr 03, 2020	3.500	3.585	3.410	3.430	6,182,900	+0.00(+0.00%)
Apr 02, 2020	3.300	3.578	3.295	3.430	7,930,537	+0.20(+6.19%)