GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	43.66	43.66	43.06	43.17	1,382,054	-0.37(-0.85%)
Dec 12, 2024	43.92	44.00	43.53	43.54	2,043,704	-0.43(-0.98%)
Dec 11, 2024	44.11	44.17	43.84	43.97	1,102,717	+0.21(+0.48%)
Dec 10, 2024	44.14	44.19	43.62	43.76	1,677,750	-0.48(-1.08%)
Dec 09, 2024	44.91	44.98	44.20	44.24	1,151,933	-0.53(-1.18%)
Dec 06, 2024	45.22	45.28	44.65	44.77	1,045,216	-0.28(-0.62%)
Dec 05, 2024	45.35	45.41	44.94	45.05	4,203,805	-0.32(-0.71%)
Dec 04, 2024	45.52	45.52	45.05	45.37	1,133,285	-0.09(-0.20%)
Dec 03, 2024	45.68	45.68	45.17	45.46	1,099,645	-0.12(-0.26%)
Dec 02, 2024	45.82	45.95	45.42	45.58	922,197	-0.15(-0.33%)
Nov 29, 2024	45.76	46.06	45.71	45.73	463,172	+0.14(+0.31%)
Nov 27, 2024	46.07	46.18	45.48	45.59	1,420,995	-0.24(-0.52%)
Nov 26, 2024	45.93	45.99	45.53	45.83	1,350,760	-0.12(-0.26%)
Nov 25, 2024	45.76	46.16	45.69	45.95	2,108,124	+0.57(+1.26%)
Nov 22, 2024	45.00	45.42	44.95	45.38	1,158,980	+0.57(+1.27%)
Nov 21, 2024	44.25	45.01	44.07	44.81	1,351,545	+0.77(+1.75%)
Nov 20, 2024	44.21	44.21	43.67	44.04	1,402,483	-0.02(-0.05%)
Nov 19, 2024	43.54	44.14	43.50	44.06	1,038,959	+0.03(+0.07%)
Nov 18, 2024	43.93	44.23	43.77	44.03	750,585	+0.22(+0.50%)
Nov 15, 2024	43.98	44.18	43.68	43.81	3,911,922	-0.28(-0.64%)
Nov 14, 2024	44.75	44.84	43.96	44.09	1,080,308	-0.67(-1.50%)
Nov 13, 2024	45.02	45.20	44.71	44.76	1,591,945	-0.04(-0.09%)
Nov 12, 2024	45.37	45.39	44.65	44.80	5,257,444	-0.67(-1.47%)
Nov 11, 2024	45.48	45.65	45.36	45.47	1,096,194	+0.38(+0.84%)
Nov 08, 2024	44.91	45.24	44.72	45.09	1,037,303	+0.20(+0.45%)
Nov 07, 2024	45.22	45.29	44.77	44.89	1,780,216	-0.33(-0.73%)
Nov 06, 2024	44.45	45.26	44.15	45.22	2,494,631	+2.86(+6.75%)
Nov 05, 2024	41.40	42.36	41.21	42.36	888,811	+1.11(+2.69%)
Nov 04, 2024	41.21	41.64	41.16	41.25	696,901	-0.04(-0.10%)
Nov 01, 2024	41.40	41.67	41.23	41.29	1,373,054	+0.17(+0.41%)
Oct 31, 2024	41.26	41.46	41.00	41.12	841,461	-0.38(-0.92%)
Oct 30, 2024	41.44	41.87	41.30	41.50	434,330	+0.00(+0.00%)
Oct 29, 2024	41.54	41.61	41.15	41.50	1,043,725	-0.26(-0.62%)
Oct 28, 2024	41.55	41.84	41.47	41.76	701,940	+0.55(+1.33%)
Oct 25, 2024	41.70	41.72	41.07	41.21	636,247	-0.24(-0.58%)
Oct 24, 2024	41.51	41.55	41.19	41.45	589,743	-0.06(-0.14%)
Oct 23, 2024	41.70	41.81	41.18	41.51	1,010,727	-0.24(-0.57%)
Oct 22, 2024	42.15	42.15	41.56	41.75	1,421,170	-0.48(-1.14%)
Oct 21, 2024	42.49	42.53	42.02	42.23	1,372,595	-0.26(-0.61%)
Oct 18, 2024	42.43	42.51	42.23	42.49	462,692	+0.11(+0.26%)
Oct 17, 2024	42.39	42.52	42.24	42.38	596,640	+0.02(+0.05%)
Oct 16, 2024	42.12	42.50	42.09	42.36	649,505	+0.44(+1.05%)
Oct 15, 2024	42.16	42.38	41.88	41.92	637,934	-0.24(-0.57%)
Oct 14, 2024	41.83	42.18	41.70	42.16	653,521	+0.30(+0.72%)
Oct 11, 2024	41.15	41.88	41.15	41.86	694,908	+0.78(+1.90%)
Oct 10, 2024	41.13	41.18	40.78	41.08	1,172,982	-0.25(-0.60%)
Oct 09, 2024	40.95	41.40	40.90	41.33	687,095	+0.41(+1.00%)
Oct 08, 2024	41.04	41.15	40.75	40.92	648,934	-0.11(-0.27%)
Oct 07, 2024	40.83	41.15	40.67	41.03	644,058	+0.01(+0.02%)
Oct 04, 2024	41.19	41.26	40.65	41.02	846,716	+0.35(+0.86%)
Oct 03, 2024	40.73	40.83	40.49	40.67	559,238	-0.22(-0.54%)
Oct 02, 2024	40.86	41.12	40.69	40.89	613,327	-0.07(-0.17%)