JNK (NY:JNK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	96.70	96.88	96.63	96.84	4,715,595	-0.67(-0.69%)
Aug 29, 2025	97.65	97.66	97.50	97.51	4,222,070	-0.17(-0.17%)
Aug 28, 2025	97.66	97.70	97.58	97.68	3,687,539	+0.01(+0.01%)
Aug 27, 2025	97.46	97.69	97.44	97.67	2,558,388	+0.15(+0.15%)
Aug 26, 2025	97.38	97.53	97.35	97.52	2,947,586	+0.21(+0.22%)
Aug 25, 2025	97.39	97.44	97.30	97.31	2,940,124	-0.12(-0.12%)
Aug 22, 2025	96.81	97.46	96.77	97.43	5,337,003	+0.81(+0.84%)
Aug 21, 2025	96.77	96.77	96.60	96.62	2,822,782	-0.17(-0.18%)
Aug 20, 2025	96.84	96.88	96.75	96.79	2,974,250	-0.07(-0.07%)
Aug 19, 2025	96.89	96.94	96.83	96.86	3,010,739	-0.01(-0.01%)
Aug 18, 2025	96.86	96.99	96.86	96.87	2,616,038	-0.05(-0.05%)
Aug 15, 2025	96.95	96.95	96.86	96.92	2,417,884	+0.03(+0.03%)
Aug 14, 2025	97.01	97.01	96.82	96.89	3,696,194	-0.28(-0.29%)
Aug 13, 2025	97.00	97.19	96.97	97.17	3,622,294	+0.28(+0.29%)
Aug 12, 2025	96.78	96.90	96.72	96.89	4,989,550	+0.19(+0.20%)
Aug 11, 2025	96.72	96.80	96.64	96.70	4,523,509	-0.02(-0.02%)
Aug 08, 2025	96.76	96.76	96.63	96.72	2,676,167	+0.02(+0.02%)
Aug 07, 2025	96.85	96.88	96.64	96.70	5,105,715	-0.07(-0.07%)
Aug 06, 2025	96.68	96.80	96.58	96.77	3,844,624	+0.13(+0.13%)
Aug 05, 2025	96.70	96.70	96.53	96.64	3,428,137	-0.07(-0.07%)
Aug 04, 2025	96.45	96.72	96.45	96.71	4,039,913	+0.36(+0.37%)
Aug 01, 2025	96.40	96.44	96.17	96.35	5,545,130	-0.00(-0.00%)
Jul 31, 2025	96.40	96.48	96.30	96.35	4,134,998	+0.04(+0.04%)
Jul 30, 2025	96.45	96.53	96.20	96.31	4,838,596	-0.17(-0.18%)
Jul 29, 2025	96.50	96.58	96.47	96.48	4,651,785	+0.02(+0.02%)
Jul 28, 2025	96.71	96.71	96.43	96.46	3,936,693	-0.04(-0.04%)
Jul 25, 2025	96.48	96.60	96.39	96.50	2,661,509	+0.10(+0.10%)
Jul 24, 2025	96.41	96.51	96.39	96.40	2,171,096	-0.14(-0.14%)
Jul 23, 2025	96.52	96.56	96.43	96.54	2,266,319	+0.07(+0.07%)
Jul 22, 2025	96.41	96.48	96.31	96.47	3,251,055	+0.18(+0.19%)
Jul 21, 2025	96.26	96.42	96.26	96.29	3,432,987	+0.13(+0.13%)
Jul 18, 2025	96.15	96.21	96.08	96.16	3,348,758	+0.14(+0.15%)
Jul 17, 2025	95.78	96.06	95.78	96.02	3,680,374	+0.12(+0.12%)
Jul 16, 2025	95.78	95.95	95.56	95.90	6,796,754	+0.22(+0.23%)
Jul 15, 2025	96.05	96.06	95.68	95.68	5,645,891	-0.31(-0.32%)
Jul 14, 2025	95.85	96.00	95.81	95.99	3,896,607	+0.09(+0.09%)
Jul 11, 2025	95.95	95.98	95.80	95.90	4,663,147	-0.17(-0.18%)
Jul 10, 2025	96.14	96.14	96.03	96.07	5,914,424	-0.05(-0.05%)
Jul 09, 2025	95.99	96.14	95.95	96.12	3,096,608	+0.25(+0.26%)
Jul 08, 2025	96.01	96.03	95.82	95.87	5,381,639	-0.15(-0.16%)
Jul 07, 2025	96.34	96.34	96.01	96.02	5,622,927	-0.35(-0.36%)
Jul 03, 2025	96.27	96.39	96.22	96.37	1,632,351	+0.06(+0.06%)
Jul 02, 2025	96.11	96.31	96.00	96.31	3,328,555	+0.19(+0.20%)