Vaneck Green Bond ETF (NY: GRNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	23.17	23.31	23.16	23.29	20,735	+0.15(+0.64%)
Nov 30, 2023	23.19	23.19	23.11	23.14	21,188	-0.12(-0.52%)
Nov 29, 2023	23.15	23.26	23.15	23.26	11,314	+0.16(+0.68%)
Nov 28, 2023	23.04	23.10	23.03	23.10	7,257	+0.05(+0.23%)
Nov 27, 2023	22.97	23.05	22.95	23.05	16,170	+0.12(+0.52%)
Nov 24, 2023	22.99	22.99	22.93	22.93	861	-0.09(-0.41%)
Nov 22, 2023	22.96	23.03	22.92	23.02	18,473	+0.07(+0.30%)
Nov 21, 2023	22.96	22.97	22.92	22.95	7,117	-0.02(-0.08%)
Nov 20, 2023	22.89	22.97	22.89	22.97	16,963	+0.09(+0.38%)
Nov 17, 2023	22.87	22.91	22.87	22.88	4,973	+0.03(+0.13%)
Nov 16, 2023	22.84	22.92	22.84	22.85	12,509	+0.06(+0.26%)
Nov 15, 2023	22.80	22.80	22.72	22.79	11,250	-0.06(-0.26%)
Nov 14, 2023	22.80	22.85	22.80	22.85	44,697	+0.24(+1.08%)
Nov 13, 2023	22.54	22.62	22.54	22.61	6,411	-0.04(-0.20%)
Nov 10, 2023	22.67	22.67	22.59	22.65	10,482	+0.06(+0.26%)
Nov 09, 2023	22.67	22.69	22.57	22.59	3,639	-0.10(-0.46%)
Nov 08, 2023	22.68	22.70	22.68	22.70	3,396	+0.04(+0.18%)
Nov 07, 2023	22.57	22.68	22.57	22.66	33,405	+0.13(+0.59%)
Nov 06, 2023	22.56	22.57	22.51	22.52	24,957	-0.09(-0.40%)
Nov 03, 2023	22.68	22.73	22.61	22.61	8,987	+0.06(+0.29%)
Nov 02, 2023	22.53	22.56	22.49	22.55	26,888	+0.15(+0.69%)
Nov 01, 2023	22.35	22.40	22.33	22.40	1,921	+0.15(+0.66%)
Oct 31, 2023	22.27	22.27	22.25	22.25	1,381	+0.08(+0.37%)
Oct 30, 2023	22.21	22.24	22.17	22.17	5,559	-0.14(-0.62%)
Oct 27, 2023	22.26	22.31	22.21	22.31	17,990	+0.05(+0.21%)
Oct 26, 2023	22.21	22.26	22.19	22.26	6,318	+0.04(+0.19%)
Oct 25, 2023	22.22	22.23	22.16	22.22	47,066	-0.06(-0.27%)
Oct 24, 2023	22.26	22.29	22.26	22.28	31,704	+0.06(+0.28%)
Oct 23, 2023	22.10	22.32	22.09	22.22	10,271	+0.07(+0.33%)
Oct 20, 2023	22.13	22.16	22.12	22.14	6,078	+0.05(+0.23%)
Oct 19, 2023	22.15	22.15	22.09	22.09	4,252	-0.12(-0.56%)
Oct 18, 2023	22.22	22.23	22.15	22.22	16,231	-0.02(-0.07%)
Oct 17, 2023	22.25	22.26	22.20	22.23	4,527	-0.13(-0.57%)
Oct 16, 2023	22.37	22.38	22.34	22.36	5,106	-0.09(-0.38%)
Oct 13, 2023	22.47	22.47	22.40	22.44	9,210	+0.06(+0.29%)
Oct 12, 2023	22.47	22.47	22.37	22.38	9,839	-0.10(-0.46%)
Oct 11, 2023	22.46	22.48	22.44	22.48	5,404	+0.05(+0.21%)
Oct 10, 2023	22.38	22.43	22.38	22.43	2,688	+0.02(+0.09%)
Oct 09, 2023	22.32	22.46	22.32	22.41	10,701	+0.12(+0.54%)
Oct 06, 2023	22.21	22.32	22.21	22.30	375,411	-0.03(-0.13%)
Oct 05, 2023	22.35	22.35	22.31	22.33	6,683	-0.01(-0.04%)
Oct 04, 2023	22.31	22.34	22.28	22.34	18,318	+0.10(+0.44%)
Oct 03, 2023	22.35	22.35	22.24	22.24	8,441	-0.13(-0.59%)