VanEck Green Bond ETF (NY:GRNB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	23.86	23.89	23.80	23.81	14,991	-0.10(-0.40%)
May 07, 2025	23.86	23.93	23.86	23.91	11,558	+0.05(+0.20%)
May 06, 2025	23.78	23.89	23.78	23.86	9,060	+0.05(+0.21%)
May 05, 2025	23.82	23.84	23.79	23.81	21,992	-0.04(-0.17%)
May 02, 2025	23.85	23.90	23.80	23.85	22,034	-0.03(-0.12%)
May 01, 2025	23.93	23.94	23.88	23.88	12,729	-0.16(-0.67%)
Apr 30, 2025	23.98	24.04	23.96	24.04	20,268	+0.01(+0.06%)
Apr 29, 2025	23.98	24.04	23.98	24.03	21,042	-0.02(-0.10%)
Apr 28, 2025	23.96	24.05	23.96	24.05	9,226	+0.06(+0.25%)
Apr 25, 2025	23.92	24.02	23.89	23.99	32,380	+0.09(+0.38%)
Apr 24, 2025	23.84	23.91	23.81	23.90	35,720	+0.12(+0.50%)
Apr 23, 2025	23.96	23.96	23.71	23.78	25,141	-0.02(-0.08%)
Apr 22, 2025	23.77	23.92	23.69	23.80	30,760	+0.12(+0.50%)
Apr 21, 2025	23.74	23.76	23.67	23.68	21,640	-0.11(-0.47%)
Apr 17, 2025	23.80	23.82	23.76	23.80	11,791	-0.00(-0.02%)
Apr 16, 2025	23.75	23.80	23.72	23.80	35,038	+0.06(+0.25%)
Apr 15, 2025	23.70	23.77	23.70	23.74	29,413	+0.04(+0.19%)
Apr 14, 2025	23.70	23.70	23.65	23.70	10,142	+0.06(+0.27%)
Apr 11, 2025	23.59	23.70	23.50	23.63	68,901	-0.03(-0.12%)
Apr 10, 2025	23.62	23.75	23.58	23.66	31,668	-0.15(-0.63%)
Apr 09, 2025	23.51	23.86	23.48	23.81	11,839	+0.20(+0.84%)
Apr 08, 2025	23.83	23.84	23.61	23.61	25,504	-0.20(-0.83%)
Apr 07, 2025	23.86	24.05	23.80	23.81	22,687	-0.17(-0.71%)
Apr 04, 2025	24.06	24.09	23.98	23.98	16,331	-0.06(-0.25%)
Apr 03, 2025	24.05	24.20	23.96	24.04	34,663	+0.03(+0.14%)
Apr 02, 2025	24.05	24.05	23.97	24.01	27,803	-0.01(-0.06%)
Apr 01, 2025	24.00	24.06	24.00	24.02	16,047	+0.05(+0.20%)
Mar 31, 2025	23.95	23.97	23.93	23.97	16,023	+0.05(+0.21%)
Mar 28, 2025	23.90	23.96	23.90	23.92	7,338	+0.04(+0.17%)
Mar 27, 2025	23.84	23.92	23.84	23.88	27,607	+0.01(+0.06%)
Mar 26, 2025	23.87	23.88	23.86	23.87	2,503	-0.06(-0.27%)
Mar 25, 2025	23.90	23.95	23.89	23.93	21,382	+0.02(+0.10%)
Mar 24, 2025	23.95	23.95	23.89	23.91	7,688	-0.05(-0.21%)
Mar 21, 2025	23.95	23.96	23.94	23.96	5,894	-0.00(-0.02%)
Mar 20, 2025	24.02	24.02	23.95	23.96	8,505	+0.00(+0.02%)
Mar 19, 2025	23.96	23.97	23.91	23.96	5,528	+0.06(+0.23%)
Mar 18, 2025	23.89	23.94	23.85	23.90	33,219	+0.04(+0.17%)
Mar 17, 2025	23.89	23.92	23.85	23.86	42,736	-0.03(-0.13%)
Mar 14, 2025	23.86	23.91	23.86	23.89	23,360	+0.02(+0.09%)
Mar 13, 2025	23.81	23.88	23.78	23.87	12,471	+0.04(+0.16%)
Mar 12, 2025	23.88	23.89	23.83	23.83	18,327	-0.07(-0.29%)
Mar 11, 2025	23.97	23.97	23.90	23.90	6,646	-0.07(-0.29%)
Mar 10, 2025	23.96	24.00	23.96	23.97	9,802	+0.04(+0.17%)
Mar 07, 2025	24.00	24.00	23.91	23.93	3,882	+0.02(+0.08%)
Mar 06, 2025	23.93	24.04	23.89	23.91	16,681	-0.07(-0.29%)
Mar 05, 2025	24.01	24.02	23.98	23.98	31,731	-0.03(-0.14%)
Mar 04, 2025	24.04	24.06	24.00	24.02	22,301	-0.02(-0.10%)