Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.440	8.460	8.335	8.380	801,888	-0.07(-0.83%)
Dec 28, 2023	8.500	8.527	8.395	8.450	824,530	-0.09(-1.05%)
Dec 27, 2023	8.580	8.690	8.500	8.540	926,853	-0.09(-1.04%)
Dec 26, 2023	8.610	8.705	8.525	8.630	1,158,350	+0.16(+1.89%)
Dec 22, 2023	8.610	8.690	8.430	8.470	877,375	-0.02(-0.24%)
Dec 21, 2023	8.420	8.550	8.411	8.490	843,202	+0.03(+0.35%)
Dec 20, 2023	8.610	8.810	8.430	8.460	1,525,444	-0.12(-1.40%)
Dec 19, 2023	8.540	8.645	8.445	8.580	1,087,080	+0.16(+1.90%)
Dec 18, 2023	8.730	8.880	8.400	8.420	1,156,468	-0.11(-1.29%)
Dec 15, 2023	8.560	8.590	8.300	8.530	4,085,290	-0.06(-0.70%)
Dec 14, 2023	8.690	8.860	8.410	8.590	2,188,489	+0.12(+1.42%)
Dec 13, 2023	8.280	8.480	8.120	8.470	2,439,152	+0.24(+2.92%)
Dec 12, 2023	8.090	8.320	7.900	8.230	2,909,112	+0.00(+0.00%)
Dec 11, 2023	8.390	8.500	8.205	8.230	2,331,178	-0.14(-1.67%)
Dec 08, 2023	8.420	8.480	8.195	8.370	2,164,698	+0.09(+1.09%)
Dec 07, 2023	8.330	8.470	8.250	8.280	2,255,457	-0.05(-0.60%)
Dec 06, 2023	8.710	8.870	8.285	8.330	2,028,158	-0.45(-5.13%)
Dec 05, 2023	9.090	9.090	8.770	8.780	1,320,420	-0.29(-3.20%)
Dec 04, 2023	9.040	9.100	8.870	9.070	1,039,444	-0.04(-0.44%)