Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.97	12.90	11.90	12.77	1,226,520	+0.84(+7.04%)
Feb 25, 2022	11.90	12.04	11.47	11.93	1,025,015	-0.01(-0.08%)
Feb 24, 2022	10.82	11.98	10.82	11.94	1,751,998	+1.15(+10.66%)
Feb 23, 2022	11.67	11.94	10.67	10.79	1,808,889	-1.15(-9.63%)
Feb 22, 2022	12.50	12.58	11.89	11.94	1,172,752	-0.25(-2.05%)
Feb 18, 2022				12.19	0	-0.33(-2.64%)
Feb 17, 2022	12.32	12.61	12.14	12.52	629,965	+0.08(+0.64%)
Feb 16, 2022	12.66	13.01	12.32	12.44	883,182	-0.07(-0.56%)
Feb 15, 2022	12.02	12.57	11.83	12.51	810,888	+0.05(+0.40%)
Feb 14, 2022	12.40	12.67	12.16	12.46	974,231	-0.09(-0.72%)
Feb 11, 2022	11.84	12.74	11.80	12.55	1,208,697	+0.79(+6.72%)
Feb 10, 2022	11.00	11.78	10.92	11.76	1,351,618	+0.66(+5.95%)
Feb 09, 2022	10.93	11.12	10.73	11.10	810,465	+0.18(+1.65%)
Feb 08, 2022	11.11	11.23	10.81	10.92	775,639	-0.21(-1.89%)
Feb 07, 2022	11.03	11.30	10.96	11.13	819,518	-0.11(-0.98%)
Feb 04, 2022	11.02	11.53	10.86	11.24	975,637	+0.36(+3.31%)
Feb 03, 2022	10.90		10.71	10.88	696,726	-0.19(-1.72%)
Feb 02, 2022	11.18	11.33	10.92	11.07	668,789	-0.21(-1.86%)