Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.70	17.01	16.43	16.49	986,600	-0.26(-1.55%)
Sep 27, 2018	16.64	16.80	16.15	16.75	1,113,321	+0.10(+0.60%)
Sep 26, 2018	16.91	17.25	16.59	16.65	1,091,700	-0.58(-3.37%)
Sep 25, 2018	17.33	17.89	17.18	17.23	1,464,751	-0.01(-0.06%)
Sep 24, 2018	17.52	17.67	16.97	17.24	2,421,488	-0.09(-0.52%)
Sep 21, 2018	16.98	17.36	16.77	17.33	2,120,400	+0.48(+2.85%)
Sep 20, 2018	16.92	17.14	16.50	16.85	1,185,949	-0.01(-0.06%)
Sep 19, 2018	16.84	17.17	16.81	16.86	2,281,468	-0.02(-0.12%)
Sep 18, 2018	16.80	17.14	16.65	16.88	1,885,337	+0.33(+1.99%)
Sep 17, 2018	16.59	16.78	16.33	16.55	1,567,762	-0.07(-0.42%)
Sep 14, 2018	15.85	16.92	15.85	16.62	2,366,900	+0.82(+5.19%)
Sep 13, 2018	16.19	16.34	15.74	15.80	1,454,627	-0.52(-3.19%)
Sep 12, 2018	15.98	16.55	15.89	16.32	2,581,857	+0.60(+3.82%)
Sep 11, 2018	15.55	15.87	15.28	15.72	1,357,777	+0.28(+1.81%)
Sep 10, 2018	15.13	15.57	15.05	15.44	1,190,049	+0.43(+2.86%)
Sep 07, 2018	14.60	15.14	14.32	15.01	1,183,900	+0.32(+2.18%)
Sep 06, 2018	15.10	15.17	14.51	14.69	1,841,145	-0.48(-3.16%)
Sep 05, 2018	14.85	15.38	14.80	15.17	2,287,739	+0.04(+0.26%)
Sep 04, 2018	15.22	15.25	14.87	15.13	1,197,342	-0.09(-0.59%)
Aug 31, 2018		15.22	15.22	15.22	0	+0.59(+4.03%)
Aug 30, 2018	16.30	16.48	14.45	14.63	4,623,649	-1.93(-11.65%)
Aug 29, 2018	16.46	16.84	16.33	16.56	1,200,062	+0.15(+0.91%)
Aug 28, 2018	16.71	16.90	16.37	16.41	679,219	-0.31(-1.85%)
Aug 27, 2018	16.85	16.96	16.55	16.72	1,012,659	-0.10(-0.59%)
Aug 24, 2018	16.85	16.97	16.73	16.82	470,800	+0.10(+0.60%)
Aug 23, 2018	17.15	17.15	16.70	16.72	672,050	-0.50(-2.90%)
Aug 22, 2018	17.20	17.32	16.90	17.22	1,107,294	+0.03(+0.17%)
Aug 21, 2018	17.22	17.27	17.01	17.19	704,210	+0.18(+1.06%)
Aug 20, 2018	16.68	17.10	16.59	17.01	570,570	+0.37(+2.22%)
Aug 17, 2018	15.97	16.67	15.93	16.64	870,200	+0.70(+4.39%)
Aug 16, 2018	15.62	16.10	15.56	15.94	801,806	+0.40(+2.57%)
Aug 15, 2018	16.65	16.77	15.46	15.54	977,868	-1.31(-7.77%)
Aug 14, 2018	16.68	17.18	16.67	16.85	1,378,925	+0.29(+1.75%)
Aug 13, 2018	17.35	17.40	16.47	16.56	1,683,785	-0.77(-4.44%)
Aug 10, 2018	16.83	17.42	16.81	17.33	1,290,900	+0.40(+2.36%)
Aug 09, 2018	16.87	17.30	16.46	16.93	1,494,697	+0.04(+0.24%)
Aug 08, 2018	16.40	17.06	16.20	16.89	2,752,624	+0.52(+3.18%)
Aug 07, 2018	16.61	16.68	16.30	16.37	1,204,979	+0.07(+0.43%)
Aug 06, 2018	16.33	16.50	16.06	16.30	1,160,657	+0.00(+0.00%)
Aug 03, 2018	16.48	16.71	15.92	16.30	1,762,400	-0.31(-1.87%)
Aug 02, 2018	16.02	16.76	16.02	16.61	879,159	+0.35(+2.15%)
Aug 01, 2018	16.23	16.55	15.81	16.26	828,365	-0.18(-1.09%)
Jul 31, 2018	16.46	16.72	16.17	16.44	1,147,724	-0.07(-0.42%)
Jul 30, 2018	15.98	16.61	15.89	16.51	1,473,768	+0.79(+5.03%)
Jul 27, 2018	14.96	15.76	14.96	15.72	1,349,900	+0.79(+5.29%)
Jul 26, 2018	14.55	15.12	14.36	14.93	1,700,489	+0.39(+2.68%)
Jul 25, 2018	14.69	14.78	14.35	14.54	1,213,781	-0.12(-0.82%)
Jul 24, 2018	15.04	15.15	14.59	14.66	1,107,678	-0.34(-2.27%)
Jul 23, 2018	15.44	15.44	14.72	15.00	1,162,197	-0.46(-2.98%)
Jul 20, 2018	15.57	15.71	15.29	15.46	1,303,553	+0.01(+0.06%)
Jul 19, 2018	15.46	15.64	15.21	15.45	865,043	-0.05(-0.32%)
Jul 18, 2018	15.66	15.79	15.44	15.50	873,431	-0.26(-1.65%)
Jul 17, 2018	15.31	15.94	15.21	15.76	1,033,280	+0.42(+2.74%)
Jul 16, 2018	15.40	15.58	15.18	15.34	690,062	-0.25(-1.60%)
Jul 13, 2018	15.82	15.96	15.55	15.59	1,030,079	-0.31(-1.95%)
Jul 12, 2018	15.87	16.05	15.40	15.90	970,965	+0.12(+0.76%)
Jul 11, 2018	15.85	16.33	15.68	15.78	997,164	-0.33(-2.05%)
Jul 10, 2018	16.27	16.68	16.02	16.11	1,334,319	-0.12(-0.74%)
Jul 09, 2018	16.02	16.44	15.73	16.23	1,583,611	+0.30(+1.88%)
Jul 06, 2018	15.75	16.00	15.70	15.93	928,619	+0.00(+0.00%)
Jul 05, 2018	15.72	16.03	15.38	15.93	961,001	+0.30(+1.92%)
Jul 03, 2018		15.63	15.63	15.63	0	+0.38(+2.49%)