Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.730	8.800	8.430	8.650	761,801	-0.16(-1.82%)
Sep 29, 2021	8.650	8.930	8.400	8.810	1,194,387	+0.14(+1.61%)
Sep 28, 2021	8.710	9.160	8.600	8.670	1,182,954	+0.11(+1.29%)
Sep 27, 2021	8.270	8.740	8.240	8.560	1,080,900	+0.58(+7.27%)
Sep 24, 2021	7.860	8.102	7.800	7.980	992,956	+0.10(+1.27%)
Sep 23, 2021	7.270	7.940	7.180	7.880	1,551,862	+0.67(+9.29%)
Sep 22, 2021	7.420	7.635	7.200	7.210	1,300,129	+0.00(+0.00%)
Sep 21, 2021	7.530	7.560	7.080	7.210	849,976	-0.17(-2.30%)
Sep 20, 2021	7.360	7.480	7.110	7.380	698,643	-0.41(-5.26%)
Sep 17, 2021	7.820	7.930	7.562	7.790	1,782,322	+0.00(+0.00%)
Sep 16, 2021	8.000	8.000	7.585	7.790	740,672	-0.25(-3.11%)
Sep 15, 2021	7.970	8.370	7.970	8.040	1,089,806	+0.25(+3.21%)
Sep 14, 2021	8.150	8.280	7.750	7.790	618,849	-0.18(-2.26%)
Sep 13, 2021	7.650	8.100	7.650	7.970	1,079,744	+0.55(+7.41%)
Sep 10, 2021	7.700	7.710	7.385	7.420	568,200	-0.02(-0.27%)
Sep 09, 2021	7.290	7.630	7.190	7.440	581,278	+0.08(+1.09%)
Sep 08, 2021	7.740	7.850	7.340	7.360	673,726	-0.39(-5.03%)
Sep 07, 2021	7.560	7.775	7.480	7.750	1,176,531	+0.00(+0.00%)
Sep 03, 2021	7.840	7.960	7.650	7.750	383,104	-0.09(-1.15%)
Sep 02, 2021	7.900	8.053	7.790	7.840	607,672	+0.11(+1.42%)
Sep 01, 2021	7.730	7.855	7.595	7.730	549,802	-0.01(-0.13%)
Aug 31, 2021	7.600	7.790	7.545	7.740	512,101	+0.05(+0.65%)
Aug 30, 2021	7.940	8.030	7.668	7.690	558,479	-0.16(-2.04%)
Aug 27, 2021	7.550	7.955	7.465	7.850	852,483	+0.45(+6.08%)
Aug 26, 2021	7.450	7.560	7.320	7.400	422,274	-0.10(-1.33%)
Aug 25, 2021	7.520	7.615	7.250	7.500	402,350	+0.04(+0.54%)
Aug 24, 2021	7.280	7.495	7.280	7.460	586,253	+0.28(+3.90%)
Aug 23, 2021	6.890	7.260	6.845	7.180	1,061,189	+0.61(+9.28%)
Aug 20, 2021	6.470	6.690	6.470	6.570	763,847	+0.01(+0.15%)
Aug 19, 2021	6.580	6.740	6.390	6.560	1,307,516	-0.26(-3.81%)
Aug 18, 2021	6.870	7.065	6.755	6.820	737,810	+0.00(+0.00%)
Aug 17, 2021	6.830	7.050	6.670	6.820	832,535	-0.15(-2.15%)
Aug 16, 2021	7.000	7.088	6.840	6.970	769,948	-0.23(-3.19%)
Aug 13, 2021	7.480	7.480	7.160	7.200	535,119	-0.33(-4.38%)
Aug 12, 2021	7.680	7.780	7.350	7.530	370,695	-0.17(-2.21%)
Aug 11, 2021	7.510	7.725	7.340	7.700	497,439	+0.08(+1.05%)
Aug 10, 2021	7.230	7.650	7.200	7.620	667,955	+0.38(+5.25%)
Aug 09, 2021	7.220	7.395	7.045	7.240	678,015	-0.09(-1.23%)
Aug 06, 2021	7.440	7.652	7.320	7.330	865,778	+0.06(+0.83%)
Aug 05, 2021	6.880	7.470	6.720	7.270	1,833,580	+0.38(+5.52%)
Aug 04, 2021	7.450	7.560	6.772	6.890	1,202,002	-0.84(-10.87%)
Aug 03, 2021	7.490	7.800	7.240	7.730	1,182,291	+0.15(+1.98%)
Aug 02, 2021	7.570	8.000	7.490	7.580	1,149,355	+0.03(+0.40%)
Jul 30, 2021	7.710	7.760	7.430	7.550	687,680	-0.25(-3.21%)
Jul 29, 2021	8.060	8.060	7.745	7.800	1,476,009	-0.06(-0.76%)
Jul 28, 2021	8.080	8.180	7.530	7.860	1,252,868	-0.12(-1.50%)
Jul 27, 2021	8.070	8.110	7.820	7.980	798,254	-0.25(-3.04%)
Jul 26, 2021	7.860	8.360	7.860	8.230	577,021	+0.42(+5.38%)
Jul 23, 2021	8.070	8.080	7.700	7.810	586,338	-0.25(-3.10%)
Jul 22, 2021	8.020	8.100	7.750	8.060	672,308	-0.02(-0.25%)
Jul 21, 2021	7.710	8.235	7.560	8.080	1,038,244	+0.58(+7.73%)
Jul 20, 2021	7.250	7.740	7.160	7.500	1,656,992	+0.27(+3.73%)
Jul 19, 2021	7.220	7.530	7.090	7.230	1,014,494	-0.45(-5.86%)
Jul 16, 2021	8.160	8.180	7.625	7.680	722,854	-0.30(-3.76%)
Jul 15, 2021	8.220	8.430	7.910	7.980	843,336	-0.42(-5.00%)
Jul 14, 2021	8.920	9.220	8.330	8.400	511,279	-0.43(-4.87%)
Jul 13, 2021	8.870	8.990	8.620	8.830	539,030	-0.16(-1.78%)
Jul 12, 2021	8.900	9.140	8.760	8.990	402,440	-0.15(-1.64%)
Jul 09, 2021	8.980	9.270	8.800	9.140	927,006	+0.45(+5.18%)
Jul 08, 2021	8.140	8.720	8.130	8.690	1,896,076	+0.29(+3.45%)
Jul 07, 2021	8.790	8.990	8.282	8.400	1,218,090	-0.50(-5.62%)
Jul 06, 2021	9.440	9.440	8.675	8.900	1,351,798	-0.58(-6.12%)
Jul 02, 2021	9.820	9.820	9.290	9.480	820,700	-0.41(-4.15%)