Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.68	15.89	15.52	15.68	1,098,638	+0.00(+0.00%)
Jun 28, 2018	15.56	15.69	15.20	15.68	1,412,440	+0.16(+1.03%)
Jun 27, 2018	15.71	16.09	15.45	15.52	1,625,870	+0.10(+0.65%)
Jun 26, 2018	15.14	15.53	14.81	15.42	1,226,878	+0.36(+2.39%)
Jun 25, 2018	15.47	15.57	14.95	15.06	2,350,899	-0.47(-3.03%)
Jun 22, 2018	16.07	16.25	15.26	15.53	4,241,800	+0.28(+1.84%)
Jun 21, 2018	15.70	15.77	15.24	15.25	1,416,944	-0.64(-4.03%)
Jun 20, 2018	16.00	16.02	15.32	15.89	3,481,822	-0.02(-0.13%)
Jun 19, 2018	15.00	15.93	14.81	15.91	2,760,879	+0.66(+4.33%)
Jun 18, 2018	14.79	15.73	14.63	15.25	2,612,684	+0.42(+2.83%)
Jun 15, 2018		14.87	14.62	14.83	2,675,995	+0.21(+1.44%)
Jun 14, 2018	14.87	15.06	14.50	14.62	1,928,561	-0.16(-1.08%)
Jun 13, 2018	14.78	14.93	14.51	14.78	1,840,299	-0.01(-0.07%)
Jun 12, 2018	14.18	14.91	14.08	14.79	2,471,384	+0.59(+4.15%)
Jun 11, 2018	14.31	14.59	14.03	14.20	1,491,992	-0.05(-0.35%)
Jun 08, 2018	15.00	15.18	14.00	14.25	4,708,732	-1.10(-7.17%)
Jun 07, 2018	15.09	15.66	15.09	15.35	2,499,504	+0.43(+2.88%)
Jun 06, 2018			14.57	14.92	2,690,315	+0.05(+0.34%)
Jun 05, 2018	14.88	15.12	14.76	14.87	2,181,267	-0.11(-0.73%)
Jun 04, 2018	15.35	15.57	14.50	14.98	3,924,545	-0.30(-1.96%)
Jun 01, 2018	16.39	16.73	15.20	15.28	4,787,285	-0.99(-6.08%)
May 31, 2018	17.66	17.86	16.22	16.27	3,798,078	-1.57(-8.80%)
May 30, 2018	17.85	18.50	17.75	17.84	1,494,033	+0.21(+1.19%)
May 29, 2018	17.52	18.11	17.32	17.63	2,463,446	-0.07(-0.40%)
May 25, 2018		17.70	17.70	17.70	0	-1.29(-6.79%)
May 24, 2018	18.72	19.38	18.16	18.99	1,835,498	-0.11(-0.58%)
May 23, 2018	19.35	19.56	19.03	19.10	2,149,708	-0.51(-2.60%)
May 22, 2018	19.73	20.19	19.44	19.61	2,254,277	-0.01(-0.05%)
May 21, 2018	20.11	20.22	19.53	19.62	2,272,462	-0.38(-1.90%)
May 18, 2018	20.54	20.62	19.83	20.00	2,216,487	-0.49(-2.39%)
May 17, 2018	19.47	20.52	19.37	20.49	2,356,861	+1.06(+5.46%)
May 16, 2018	19.30	19.74	19.15	19.43	1,693,502	+0.25(+1.30%)
May 15, 2018	19.51	19.58	19.09	19.18	2,337,234	-0.30(-1.54%)
May 14, 2018	19.47	19.72	19.04	19.48	3,176,228	+0.31(+1.62%)
May 11, 2018	19.03	19.40	18.75	19.17	9,584,529	-0.21(-1.08%)
May 10, 2018	19.79	20.23	19.38	19.38	2,425,510	-0.15(-0.77%)
May 09, 2018	19.60	20.91	19.18	19.53	3,097,107	+0.94(+5.06%)
May 08, 2018	18.04	18.61	17.78	18.59	1,518,951	+0.55(+3.05%)
May 07, 2018	17.93	19.18	17.84	18.04	2,219,748	+0.19(+1.06%)
May 04, 2018	18.00	18.28	17.65	17.85	1,285,311	-0.23(-1.27%)
May 03, 2018	18.23	18.39	17.73	18.08	1,578,494	-0.18(-0.99%)
May 02, 2018	18.04	18.44	17.89	18.26	1,497,540	+0.18(+1.00%)
May 01, 2018	18.19	18.40	17.87	18.08	1,423,691	-0.22(-1.20%)
Apr 30, 2018	18.45	18.65	18.27	18.30	1,340,595	-0.20(-1.08%)
Apr 27, 2018	18.47	18.65	18.15	18.50	1,021,826	-0.11(-0.59%)
Apr 26, 2018	18.42	18.73	18.01	18.61	1,849,643	+0.26(+1.42%)
Apr 25, 2018	18.77	19.18	18.14	18.35	2,004,502	-0.62(-3.27%)
Apr 24, 2018	19.20	19.49	18.69	18.97	1,464,238	-0.12(-0.63%)
Apr 23, 2018	18.75	19.24	18.65	19.09	1,375,438	+0.28(+1.49%)
Apr 20, 2018	18.52	18.98	18.14	18.81	1,983,618	-0.04(-0.21%)
Apr 19, 2018	19.04	19.35	18.64	18.85	1,866,971	-0.15(-0.79%)
Apr 18, 2018	18.77	19.57	18.76	19.00	14,365,041	+0.44(+2.37%)
Apr 17, 2018	19.17	19.19	18.36	18.56	6,106,661	+0.69(+3.86%)
Apr 16, 2018	17.43	17.90	17.06	17.87	867,762	+0.43(+2.47%)
Apr 13, 2018	17.52	17.80	17.06	17.44	900,907	-0.01(-0.06%)
Apr 12, 2018	17.29	17.63	16.93	17.45	916,049	-0.07(-0.40%)
Apr 11, 2018	16.94	17.71	16.87	17.52	1,236,688	+0.56(+3.30%)
Apr 10, 2018	16.21	17.28	16.18	16.96	1,370,316	+1.13(+7.14%)
Apr 09, 2018	16.49	16.52	15.81	15.83	1,417,923	-0.49(-3.00%)
Apr 06, 2018	16.57	16.81	16.19	16.32	920,716	-0.38(-2.28%)
Apr 05, 2018	16.18	16.95	16.18	16.70	979,752	+0.59(+3.66%)
Apr 04, 2018	15.72	16.14	15.49	16.11	1,006,484	+0.06(+0.37%)
Apr 03, 2018	15.86	16.18	15.64	16.05	817,259	+0.33(+2.10%)