Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.07	10.10	9.810	9.940	364,156	-0.04(-0.40%)
May 27, 2021	9.850	10.09	9.795	9.980	588,413	+0.28(+2.89%)
May 26, 2021	9.400	9.745	9.360	9.700	481,052	+0.26(+2.75%)
May 25, 2021	9.780	9.980	9.410	9.440	487,492	-0.41(-4.16%)
May 24, 2021	10.19	10.19	9.830	9.850	770,641	-0.19(-1.89%)
May 21, 2021	10.17	10.19	9.970	10.04	458,882	+0.16(+1.62%)
May 20, 2021	9.940	9.960	9.530	9.880	542,516	-0.14(-1.40%)
May 19, 2021	10.10	10.18	9.810	10.02	813,233	-0.44(-4.21%)
May 18, 2021	11.00	11.02	10.45	10.46	734,413	-0.53(-4.82%)
May 17, 2021	10.44	10.99	10.24	10.99	971,264	+0.42(+3.97%)
May 14, 2021	10.48	10.87	10.48	10.57	759,051	+0.33(+3.22%)
May 13, 2021	10.48	10.78	9.890	10.24	603,221	-0.39(-3.67%)
May 12, 2021	10.78	11.30	10.58	10.63	680,501	-0.15(-1.39%)
May 11, 2021	10.28	10.83	10.14	10.78	1,585,894	+0.07(+0.65%)
May 10, 2021	11.14	11.53	10.70	10.71	1,219,664	-0.27(-2.46%)
May 07, 2021	10.29	10.99	10.10	10.98	1,051,699	+0.52(+4.97%)
May 06, 2021	10.03	10.47	9.820	10.46	933,060	+0.29(+2.85%)
May 05, 2021	10.03	10.46	9.690	10.17	1,329,149	-0.19(-1.83%)
May 04, 2021	10.67	10.78	10.21	10.36	745,993	-0.36(-3.36%)
May 03, 2021	9.860	10.75	9.860	10.72	1,645,385	+1.09(+11.32%)
Apr 30, 2021	9.930	10.22	9.590	9.630	909,200	-0.55(-5.40%)
Apr 29, 2021	10.42	10.52	10.07	10.18	908,211	-0.02(-0.20%)
Apr 28, 2021	9.490	10.25	9.445	10.20	852,088	+0.81(+8.63%)
Apr 27, 2021	9.480	9.570	9.040	9.390	1,348,509	-0.07(-0.74%)
Apr 26, 2021	9.290	9.610	9.280	9.460	803,524	+0.18(+1.94%)
Apr 23, 2021	9.040	9.420	8.880	9.280	798,200	+0.26(+2.88%)
Apr 22, 2021	9.220	9.300	8.930	9.020	619,926	-0.13(-1.42%)
Apr 21, 2021	8.980	9.210	8.780	9.150	1,877,439	+0.04(+0.44%)
Apr 20, 2021	9.940	9.940	8.970	9.110	2,042,768	-0.96(-9.53%)
Apr 19, 2021	10.03	10.13	9.790	10.07	668,643	+0.00(+0.00%)
Apr 16, 2021	10.70	10.75	10.06	10.07	981,500	-0.57(-5.36%)
Apr 15, 2021	10.98	10.99	10.46	10.64	501,851	-0.24(-2.21%)
Apr 14, 2021	10.31	11.00	10.26	10.88	908,195	+0.71(+6.98%)
Apr 13, 2021	10.15	10.29	9.970	10.17	669,701	-0.03(-0.29%)
Apr 12, 2021	10.23	10.33	10.09	10.20	461,862	+0.08(+0.79%)
Apr 09, 2021	10.45	10.53	10.07	10.12	538,400	-0.33(-3.16%)
Apr 08, 2021	10.46	10.61	10.19	10.45	568,324	-0.16(-1.51%)
Apr 07, 2021	10.62	10.92	10.56	10.61	720,445	+0.04(+0.38%)
Apr 06, 2021	10.91	11.25	10.45	10.57	1,358,408	-0.33(-3.03%)
Apr 05, 2021	11.18	11.18	10.33	10.90	1,302,223	-0.23(-2.07%)
Apr 01, 2021	10.75	11.21	10.66	11.13	745,800	+0.47(+4.41%)
Mar 31, 2021	10.67	10.94	10.57	10.66	862,195	-0.02(-0.19%)
Mar 30, 2021	10.24	10.81	10.24	10.68	1,118,854	+0.21(+2.01%)
Mar 29, 2021	10.94	10.94	10.28	10.47	1,001,348	-0.52(-4.73%)
Mar 26, 2021	11.26	11.33	10.72	10.99	923,400	+0.09(+0.83%)
Mar 25, 2021	10.09	11.00	9.600	10.90	1,285,334	+0.43(+4.11%)
Mar 24, 2021	10.65	11.07	10.45	10.47	1,320,228	+0.12(+1.16%)
Mar 23, 2021	10.80	10.98	10.19	10.35	1,275,251	-0.81(-7.26%)
Mar 22, 2021	11.18	11.24	10.95	11.16	866,290	-0.10(-0.89%)
Mar 19, 2021	11.01	11.45	10.79	11.26	3,033,600	+0.21(+1.90%)
Mar 18, 2021	11.67	11.70	10.94	11.05	996,163	-0.62(-5.31%)
Mar 17, 2021	11.24	11.77	11.24	11.67	736,181	+0.27(+2.37%)
Mar 16, 2021	11.94	12.05	11.39	11.40	1,049,863	-0.79(-6.48%)
Mar 15, 2021	12.57	12.68	12.01	12.19	1,104,742	-0.50(-3.94%)
Mar 12, 2021	12.82	13.13	12.50	12.69	777,100	+0.00(+0.00%)
Mar 11, 2021	12.57	13.00	12.40	12.69	751,417	-0.05(-0.39%)
Mar 10, 2021	12.41	12.79	12.12	12.74	1,397,985	+0.33(+2.66%)
Mar 09, 2021	13.67	13.69	12.35	12.41	1,141,531	-1.35(-9.81%)
Mar 08, 2021	13.13	13.99	13.08	13.76	1,725,887	+0.62(+4.72%)
Mar 05, 2021	12.51	13.18	11.89	13.14	1,661,400	+1.21(+10.14%)
Mar 04, 2021	11.65	11.97	11.21	11.93	1,133,096	+0.37(+3.20%)
Mar 03, 2021	11.49	12.07	11.44	11.56	666,264	+0.24(+2.12%)
Mar 02, 2021	12.19	12.22	11.30	11.32	650,696	-0.72(-5.98%)