Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.930	10.22	9.590	9.630	909,200	-0.55(-5.40%)
Apr 29, 2021	10.42	10.52	10.07	10.18	908,211	-0.02(-0.20%)
Apr 28, 2021	9.490	10.25	9.445	10.20	852,088	+0.81(+8.63%)
Apr 27, 2021	9.480	9.570	9.040	9.390	1,348,509	-0.07(-0.74%)
Apr 26, 2021	9.290	9.610	9.280	9.460	803,524	+0.18(+1.94%)
Apr 23, 2021	9.040	9.420	8.880	9.280	798,200	+0.26(+2.88%)
Apr 22, 2021	9.220	9.300	8.930	9.020	619,926	-0.13(-1.42%)
Apr 21, 2021	8.980	9.210	8.780	9.150	1,877,439	+0.04(+0.44%)
Apr 20, 2021	9.940	9.940	8.970	9.110	2,042,768	-0.96(-9.53%)
Apr 19, 2021	10.03	10.13	9.790	10.07	668,643	+0.00(+0.00%)
Apr 16, 2021	10.70	10.75	10.06	10.07	981,500	-0.57(-5.36%)
Apr 15, 2021	10.98	10.99	10.46	10.64	501,851	-0.24(-2.21%)
Apr 14, 2021	10.31	11.00	10.26	10.88	908,195	+0.71(+6.98%)
Apr 13, 2021	10.15	10.29	9.970	10.17	669,701	-0.03(-0.29%)
Apr 12, 2021	10.23	10.33	10.09	10.20	461,862	+0.08(+0.79%)
Apr 09, 2021	10.45	10.53	10.07	10.12	538,400	-0.33(-3.16%)
Apr 08, 2021	10.46	10.61	10.19	10.45	568,324	-0.16(-1.51%)
Apr 07, 2021	10.62	10.92	10.56	10.61	720,445	+0.04(+0.38%)
Apr 06, 2021	10.91	11.25	10.45	10.57	1,358,408	-0.33(-3.03%)
Apr 05, 2021	11.18	11.18	10.33	10.90	1,302,223	-0.23(-2.07%)
Apr 01, 2021	10.75	11.21	10.66	11.13	745,800	+0.47(+4.41%)
Mar 31, 2021	10.67	10.94	10.57	10.66	862,195	-0.02(-0.19%)
Mar 30, 2021	10.24	10.81	10.24	10.68	1,118,854	+0.21(+2.01%)
Mar 29, 2021	10.94	10.94	10.28	10.47	1,001,348	-0.52(-4.73%)
Mar 26, 2021	11.26	11.33	10.72	10.99	923,400	+0.09(+0.83%)
Mar 25, 2021	10.09	11.00	9.600	10.90	1,285,334	+0.43(+4.11%)
Mar 24, 2021	10.65	11.07	10.45	10.47	1,320,228	+0.12(+1.16%)
Mar 23, 2021	10.80	10.98	10.19	10.35	1,275,251	-0.81(-7.26%)
Mar 22, 2021	11.18	11.24	10.95	11.16	866,290	-0.10(-0.89%)
Mar 19, 2021	11.01	11.45	10.79	11.26	3,033,600	+0.21(+1.90%)
Mar 18, 2021	11.67	11.70	10.94	11.05	996,163	-0.62(-5.31%)
Mar 17, 2021	11.24	11.77	11.24	11.67	736,181	+0.27(+2.37%)
Mar 16, 2021	11.94	12.05	11.39	11.40	1,049,863	-0.79(-6.48%)
Mar 15, 2021	12.57	12.68	12.01	12.19	1,104,742	-0.50(-3.94%)
Mar 12, 2021	12.82	13.13	12.50	12.69	777,100	+0.00(+0.00%)
Mar 11, 2021	12.57	13.00	12.40	12.69	751,417	-0.05(-0.39%)
Mar 10, 2021	12.41	12.79	12.12	12.74	1,397,985	+0.33(+2.66%)
Mar 09, 2021	13.67	13.69	12.35	12.41	1,141,531	-1.35(-9.81%)
Mar 08, 2021	13.13	13.99	13.08	13.76	1,725,887	+0.62(+4.72%)
Mar 05, 2021	12.51	13.18	11.89	13.14	1,661,400	+1.21(+10.14%)
Mar 04, 2021	11.65	11.97	11.21	11.93	1,133,096	+0.37(+3.20%)
Mar 03, 2021	11.49	12.07	11.44	11.56	666,264	+0.24(+2.12%)
Mar 02, 2021	12.19	12.22	11.30	11.32	650,696	-0.72(-5.98%)
Mar 01, 2021	11.92	12.04	11.43	12.04	1,084,429	+0.57(+4.97%)
Feb 26, 2021	11.04	11.66	10.54	11.47	1,054,600	+0.27(+2.41%)
Feb 25, 2021	11.71	11.91	11.09	11.20	1,378,747	-0.21(-1.84%)
Feb 24, 2021	10.24	11.44	9.650	11.41	1,282,745	+1.06(+10.24%)
Feb 23, 2021	10.13	10.49	9.640	10.35	968,244	+0.09(+0.88%)
Feb 22, 2021	9.470	10.47	9.430	10.26	743,152	+0.78(+8.23%)
Feb 19, 2021	9.270	9.580	9.160	9.480	537,300	+0.17(+1.83%)
Feb 18, 2021	9.650	9.690	9.230	9.310	495,953	-0.46(-4.71%)
Feb 17, 2021	9.870	10.04	9.500	9.770	1,012,279	-0.13(-1.31%)
Feb 16, 2021	9.640	10.02	9.620	9.900	820,458	+0.48(+5.10%)
Feb 12, 2021	9.210	9.610	9.170	9.420	993,700	+0.12(+1.29%)
Feb 11, 2021	9.650	9.650	9.170	9.300	1,034,183	-0.42(-4.32%)
Feb 10, 2021	9.570	9.800	9.420	9.720	921,113	+0.16(+1.67%)
Feb 09, 2021	9.750	9.850	9.300	9.560	1,298,774	-0.19(-1.95%)
Feb 08, 2021	9.610	10.25	9.440	9.750	1,239,426	+0.25(+2.63%)
Feb 05, 2021	9.410	9.600	9.120	9.500	2,231,600	+0.72(+8.20%)
Feb 04, 2021	8.360	8.780	8.110	8.780	873,518	+0.48(+5.78%)
Feb 03, 2021	8.150	8.310	7.980	8.300	738,728	+0.15(+1.84%)
Feb 02, 2021	8.440	8.470	8.110	8.150	575,303	+0.01(+0.12%)
Feb 01, 2021	8.100	8.230	7.860	8.140	714,910	+0.15(+1.88%)
Jan 29, 2021	8.480	8.710	7.890	7.990	1,083,400	-0.56(-6.55%)
Jan 28, 2021	7.980	8.570	7.890	8.550	1,060,178	+0.71(+9.06%)
Jan 27, 2021	7.990	8.280	7.760	7.840	1,313,466	-0.39(-4.74%)
Jan 26, 2021	8.230	8.360	8.110	8.230	1,887,111	+0.18(+2.24%)
Jan 25, 2021	8.220	8.260	7.820	8.050	936,100	-0.26(-3.13%)
Jan 22, 2021	7.580	8.330	7.560	8.310	2,027,500	+0.45(+5.73%)
Jan 21, 2021	7.950	8.010	7.660	7.860	1,449,823	-0.10(-1.26%)
Jan 20, 2021	8.150	8.250	7.850	7.960	1,037,402	-0.06(-0.75%)
Jan 19, 2021	8.090	8.300	7.800	8.020	1,149,525	+0.15(+1.91%)
Jan 15, 2021	8.030	8.200	7.770	7.870	692,000	-0.47(-5.64%)
Jan 14, 2021	8.000	8.570	7.860	8.340	1,001,287	+0.41(+5.17%)
Jan 13, 2021	8.350	8.350	7.820	7.930	831,581	-0.45(-5.37%)
Jan 12, 2021	8.030	8.485	7.970	8.380	805,859	+0.35(+4.36%)
Jan 11, 2021	7.950	8.160	7.800	8.030	1,132,508	-0.21(-2.55%)
Jan 08, 2021	8.440	8.460	8.110	8.240	972,500	+0.03(+0.37%)
Jan 07, 2021	8.540	8.590	8.140	8.210	1,136,775	-0.23(-2.73%)
Jan 06, 2021	8.200	8.760	7.950	8.440	1,954,757	+0.37(+4.58%)
Jan 05, 2021	7.600	8.390	7.580	8.070	1,617,164	+0.50(+6.61%)
Jan 04, 2021	7.510	7.735	7.210	7.570	1,108,942	+0.18(+2.44%)
Dec 31, 2020		7.390	7.390	7.390	632,917	-0.06(-0.81%)
Dec 30, 2020	7.400	7.620	7.360	7.450	632,917	+0.04(+0.54%)
Dec 29, 2020	7.510	7.600	7.320	7.410	723,069	-0.02(-0.27%)
Dec 28, 2020	7.650	7.910	7.350	7.430	917,622	-0.12(-1.59%)
Dec 24, 2020	7.750	7.750	7.400	7.550	347,200	-0.12(-1.56%)
Dec 23, 2020	7.520	7.840	7.500	7.670	917,834	+0.23(+3.09%)
Dec 22, 2020	7.180	7.465	6.940	7.440	1,314,685	+0.26(+3.62%)
Dec 21, 2020	6.970	7.420	6.830	7.180	2,487,450	-0.10(-1.37%)
Dec 18, 2020	7.680	7.680	7.205	7.280	2,608,700	-0.42(-5.45%)
Dec 17, 2020	7.990	7.990	7.550	7.700	1,400,088	-0.17(-2.16%)
Dec 16, 2020	8.160	8.315	7.850	7.870	1,562,587	-0.23(-2.84%)
Dec 15, 2020	7.710	8.182	7.620	8.100	1,892,263	+0.71(+9.61%)
Dec 14, 2020	7.630	7.680	7.200	7.390	2,208,215	-0.07(-0.94%)
Dec 11, 2020	7.110	7.470	6.815	7.460	1,769,900	+0.24(+3.32%)
Dec 10, 2020	6.860	7.400	6.790	7.220	1,521,825	+0.35(+5.09%)
Dec 09, 2020	6.920	7.190	6.770	6.870	1,849,159	-0.02(-0.29%)
Dec 08, 2020	6.420	6.940	6.420	6.890	1,756,046	+0.28(+4.24%)
Dec 07, 2020	6.740	6.740	6.440	6.610	1,235,099	-0.22(-3.22%)
Dec 04, 2020	6.540	6.850	6.540	6.830	880,900	+0.49(+7.73%)
Dec 03, 2020	6.290	6.390	6.160	6.340	1,016,592	+0.08(+1.28%)
Dec 02, 2020	6.150	6.500	6.090	6.260	775,776	+0.05(+0.81%)
Dec 01, 2020	6.010	6.340	5.860	6.210	1,325,078	+0.44(+7.63%)
Nov 30, 2020	6.290	6.330	5.760	5.770	1,063,279	-0.66(-10.26%)
Nov 27, 2020	6.650	6.710	6.390	6.430	419,400	-0.29(-4.32%)
Nov 25, 2020	6.850	6.880	6.440	6.720	927,500	-0.16(-2.33%)
Nov 24, 2020	6.440	7.010	6.360	6.880	2,112,603	+0.75(+12.23%)
Nov 23, 2020	5.620	6.245	5.565	6.130	1,214,299	+0.65(+11.86%)
Nov 20, 2020	5.600	5.650	5.430	5.480	712,100	-0.17(-3.01%)
Nov 19, 2020	5.460	5.660	5.340	5.650	1,153,977	+0.13(+2.36%)
Nov 18, 2020	5.610	5.910	5.510	5.520	947,542	+0.02(+0.36%)
Nov 17, 2020	5.370	5.620	5.250	5.500	893,527	+0.02(+0.36%)
Nov 16, 2020	5.270	5.490	5.190	5.480	2,557,636	+0.52(+10.48%)
Nov 13, 2020	4.860	5.000	4.785	4.960	1,134,800	+0.16(+3.33%)
Nov 12, 2020	4.790	4.945	4.701	4.800	1,084,328	-0.11(-2.24%)
Nov 11, 2020	4.920	4.990	4.700	4.910	1,103,402	+0.08(+1.66%)
Nov 10, 2020	4.980	4.980	4.670	4.830	1,452,456	+0.01(+0.21%)
Nov 09, 2020	4.230	5.090	4.150	4.820	2,804,001	+1.03(+27.18%)
Nov 06, 2020	3.910	3.950	3.720	3.790	1,133,000	-0.08(-2.07%)
Nov 05, 2020	3.980	4.050	3.810	3.870	2,254,475	-0.13(-3.25%)
Nov 04, 2020	4.040	4.130	3.820	4.000	1,531,629	-0.12(-2.91%)
Nov 03, 2020	4.220	4.570	3.949	4.120	1,632,285	-0.06(-1.44%)
Nov 02, 2020	4.000	4.310	3.960	4.180	1,030,047	+0.23(+5.82%)
Oct 30, 2020	3.870	3.995	3.830	3.950	1,024,800	+0.05(+1.28%)
Oct 29, 2020	3.760	3.910	3.580	3.900	952,203	+0.06(+1.56%)
Oct 28, 2020	3.970	4.050	3.780	3.840	1,317,350	-0.37(-8.79%)
Oct 27, 2020	4.270	4.270	4.045	4.210	1,222,664	-0.12(-2.77%)
Oct 26, 2020	4.260	4.350	4.210	4.330	1,058,647	-0.07(-1.59%)
Oct 23, 2020	4.350	4.480	4.305	4.400	863,000	+0.10(+2.33%)
Oct 22, 2020	4.180	4.350	3.940	4.300	1,015,522	+0.15(+3.61%)
Oct 21, 2020	4.320	4.360	4.150	4.150	1,121,672	-0.19(-4.38%)
Oct 20, 2020	4.270	4.370	4.180	4.340	626,949	+0.14(+3.33%)
Oct 19, 2020	4.250	4.410	4.130	4.200	768,516	-0.07(-1.64%)
Oct 16, 2020	4.420	4.480	4.220	4.270	702,700	-0.24(-5.32%)
Oct 15, 2020	4.290	4.510	4.240	4.510	838,274	+0.09(+2.04%)
Oct 14, 2020	4.440	4.690	4.410	4.420	678,063	+0.01(+0.23%)
Oct 13, 2020	4.530	4.600	4.380	4.410	661,472	-0.12(-2.65%)
Oct 12, 2020	4.500	4.590	4.360	4.530	849,448	+0.03(+0.67%)
Oct 09, 2020	4.530	4.540	4.365	4.500	956,700	+0.03(+0.67%)
Oct 08, 2020	4.370	4.480	4.185	4.470	1,303,424	+0.21(+4.93%)
Oct 07, 2020	4.270	4.350	4.110	4.260	2,006,395	+0.10(+2.40%)
Oct 06, 2020	4.200	4.330	4.110	4.160	1,917,542	-0.01(-0.24%)
Oct 05, 2020	4.110	4.255	4.083	4.170	938,494	+0.12(+2.96%)
Oct 02, 2020	4.020	4.150	3.770	4.050	1,443,500	-0.16(-3.80%)
Oct 01, 2020	3.950	4.390	3.920	4.210	3,090,872	+0.15(+3.69%)
Sep 30, 2020	4.310	4.410	4.010	4.060	1,470,494	-0.25(-5.80%)
Sep 29, 2020	4.010	4.500	3.840	4.310	3,929,649	+0.23(+5.64%)
Sep 28, 2020	4.060	4.245	3.990	4.080	1,232,231	+0.22(+5.70%)
Sep 25, 2020	3.770	3.930	3.730	3.860	1,348,900	+0.01(+0.26%)
Sep 24, 2020	3.940	3.990	3.770	3.850	1,441,424	-0.10(-2.53%)
Sep 23, 2020	4.240	4.300	3.940	3.950	1,899,151	-0.31(-7.28%)
Sep 22, 2020	4.450	4.535	4.215	4.260	1,572,711	-0.10(-2.29%)
Sep 21, 2020	4.670	4.750	4.290	4.360	1,714,680	-0.53(-10.84%)
Sep 18, 2020	5.110	5.200	4.745	4.890	5,694,700	-0.14(-2.78%)
Sep 17, 2020	4.950	5.090	4.770	5.030	1,401,566	-0.10(-1.95%)
Sep 16, 2020	4.990	5.300	4.810	5.130	2,071,773	+0.23(+4.69%)
Sep 15, 2020	4.930	5.030	4.770	4.900	1,784,440	-0.02(-0.41%)
Sep 14, 2020	5.090	5.130	4.725	4.920	1,669,431	-0.21(-4.09%)
Sep 11, 2020	5.250	5.280	5.042	5.130	956,100	-0.06(-1.16%)
Sep 10, 2020	5.510	5.510	5.100	5.190	1,113,535	-0.32(-5.81%)
Sep 09, 2020	5.560	5.730	5.460	5.510	1,056,947	+0.06(+1.10%)
Sep 08, 2020	5.800	5.820	5.420	5.450	1,033,776	-0.49(-8.25%)
Sep 04, 2020	6.060	6.154	5.725	5.940	765,000	-0.04(-0.67%)
Sep 03, 2020	6.230	6.340	5.840	5.980	1,267,299	-0.29(-4.63%)
Sep 02, 2020	6.390	6.390	6.125	6.270	1,137,188	-0.19(-2.94%)
Sep 01, 2020	6.340	6.500	6.220	6.460	884,905	+0.18(+2.87%)
Aug 31, 2020	6.450	6.500	6.260	6.280	881,395	-0.22(-3.38%)
Aug 28, 2020	6.350	6.530	6.270	6.500	711,100	+0.17(+2.69%)
Aug 27, 2020	6.110	6.370	6.100	6.330	919,942	+0.21(+3.43%)
Aug 26, 2020	6.340	6.410	6.000	6.120	968,803	-0.04(-0.65%)
Aug 25, 2020	6.170	6.250	6.030	6.160	750,317	+0.08(+1.32%)
Aug 24, 2020	5.810	6.120	5.670	6.080	975,452	+0.39(+6.85%)
Aug 21, 2020	5.910	5.945	5.570	5.690	1,190,900	-0.28(-4.69%)
Aug 20, 2020	6.100	6.185	5.970	5.970	1,143,662	-0.28(-4.48%)
Aug 19, 2020	6.180	6.390	6.150	6.250	800,807	+0.09(+1.46%)
Aug 18, 2020	6.390	6.518	6.120	6.160	778,097	-0.29(-4.50%)
Aug 17, 2020	6.500	6.520	6.290	6.450	959,555	-0.06(-0.92%)
Aug 14, 2020	6.360	6.550	6.335	6.510	501,800	+0.07(+1.09%)
Aug 13, 2020	6.490	6.580	6.270	6.440	833,575	-0.12(-1.83%)
Aug 12, 2020	6.600	6.673	6.420	6.560	1,165,479	+0.12(+1.86%)
Aug 11, 2020	6.750	6.900	6.390	6.440	1,518,066	-0.02(-0.31%)
Aug 10, 2020	6.040	6.539	6.010	6.460	1,228,400	+0.55(+9.31%)
Aug 07, 2020	5.940	5.950	5.745	5.910	797,100	-0.03(-0.51%)
Aug 06, 2020	6.300	6.450	5.870	5.940	1,183,552	-0.25(-4.04%)
Aug 05, 2020	5.810	6.280	5.650	6.190	2,617,831	+0.45(+7.84%)
Aug 04, 2020	5.550	5.740	5.515	5.740	982,198	+0.21(+3.80%)
Aug 03, 2020	5.330	5.670	5.250	5.530	984,427	+0.16(+2.98%)
Jul 31, 2020	5.390	5.457	5.160	5.370	1,295,800	-0.09(-1.65%)
Jul 30, 2020	5.540	5.550	5.270	5.460	895,259	-0.23(-4.04%)
Jul 29, 2020	5.500	5.700	5.350	5.690	1,309,745	+0.28(+5.18%)
Jul 28, 2020	5.710	5.810	5.400	5.410	786,145	-0.35(-6.08%)
Jul 27, 2020	5.590	5.780	5.470	5.760	962,290	+0.10(+1.77%)
Jul 24, 2020	5.650	5.770	5.520	5.660	802,600	-0.05(-0.88%)
Jul 23, 2020	5.350	5.750	5.300	5.710	1,165,847	+0.29(+5.35%)
Jul 22, 2020	5.740	5.760	5.370	5.420	1,553,048	-0.53(-8.91%)
Jul 21, 2020	5.370	6.100	5.340	5.950	2,542,070	+0.82(+15.98%)
Jul 20, 2020	5.310	5.400	5.110	5.130	895,878	-0.16(-3.02%)
Jul 17, 2020	5.280	5.485	5.190	5.290	1,318,300	+0.03(+0.57%)
Jul 16, 2020	5.470	5.570	5.114	5.260	1,144,564	-0.32(-5.73%)
Jul 15, 2020	5.080	5.600	5.020	5.580	2,319,507	+0.90(+19.23%)
Jul 14, 2020	4.300	4.690	4.220	4.680	1,621,526	+0.37(+8.58%)
Jul 13, 2020	4.530	4.590	4.300	4.310	1,351,744	-0.14(-3.15%)
Jul 10, 2020	4.490	4.640	4.350	4.450	1,767,200	-0.05(-1.11%)
Jul 09, 2020	4.980	5.010	4.490	4.500	1,178,075	-0.50(-10.00%)
Jul 08, 2020	5.040	5.100	4.890	5.000	1,254,310	-0.02(-0.40%)
Jul 07, 2020	5.190	5.220	4.985	5.020	1,343,500	-0.25(-4.74%)
Jul 06, 2020	5.110	5.300	5.010	5.270	1,406,306	+0.37(+7.55%)
Jul 02, 2020	5.120	5.200	4.820	4.900	1,145,000	-0.06(-1.21%)
Jul 01, 2020	5.180	5.340	4.860	4.960	1,396,598	-0.18(-3.50%)
Jun 30, 2020	4.980	5.140	4.880	5.140	1,030,236	+0.10(+1.98%)
Jun 29, 2020	4.940	5.175	4.860	5.040	930,425	+0.15(+3.07%)
Jun 26, 2020	5.080	5.080	4.765	4.890	2,575,400	-0.25(-4.86%)
Jun 25, 2020	4.890	5.230	4.790	5.140	1,084,153	+0.12(+2.39%)
Jun 24, 2020	5.320	5.370	4.850	5.020	2,424,971	-0.42(-7.72%)
Jun 23, 2020	5.660	5.684	5.244	5.440	1,474,046	-0.07(-1.27%)
Jun 22, 2020	5.510	5.535	5.250	5.510	1,806,117	+0.10(+1.85%)
Jun 19, 2020	5.780	5.790	5.340	5.410	3,070,100	-0.19(-3.39%)
Jun 18, 2020	5.390	5.700	5.240	5.600	1,287,766	+0.15(+2.75%)
Jun 17, 2020	5.950	5.950	5.410	5.450	1,581,290	-0.53(-8.86%)
Jun 16, 2020	6.440	6.440	5.920	5.980	1,756,884	+0.07(+1.18%)
Jun 15, 2020	5.490	6.080	5.440	5.910	1,729,010	-0.06(-1.01%)
Jun 12, 2020	5.890	5.990	5.550	5.970	3,632,100	+0.61(+11.38%)
Jun 11, 2020	5.570	6.050	5.350	5.360	2,698,105	-1.03(-16.12%)
Jun 10, 2020	6.920	6.940	6.280	6.390	2,809,509	-0.93(-12.70%)
Jun 09, 2020	7.090	7.570	6.810	7.320	2,992,027	-0.24(-3.17%)
Jun 08, 2020	7.000	7.580	6.470	7.560	5,260,492	+1.20(+18.87%)
Jun 05, 2020	6.160	6.580	5.900	6.360	3,379,800	+0.70(+12.37%)
Jun 04, 2020	4.700	5.800	4.600	5.660	5,761,283	+1.01(+21.72%)
Jun 03, 2020	4.990	5.010	4.550	4.650	3,606,400	-0.17(-3.53%)
Jun 02, 2020	4.900	5.160	4.705	4.820	4,475,228	-0.17(-3.41%)
Jun 01, 2020	4.850	5.160	4.760	4.990	3,443,862	+0.04(+0.81%)
May 29, 2020	4.990	5.000	4.750	4.950	1,890,900	-0.04(-0.80%)
May 28, 2020	5.200	5.215	4.975	4.990	2,652,735	-0.15(-2.92%)
May 27, 2020	5.150	5.250	4.830	5.140	1,840,417	+0.03(+0.59%)
May 26, 2020	5.150	5.190	4.990	5.110	2,264,388	+0.26(+5.36%)
May 22, 2020	5.090	5.090	4.790	4.850	1,285,000	-0.26(-5.09%)
May 21, 2020	5.080	5.190	4.910	5.110	1,993,191	+0.06(+1.19%)
May 20, 2020	4.820	5.180	4.780	5.050	1,465,853	+0.40(+8.60%)
May 19, 2020	4.880	4.895	4.550	4.650	1,497,637	-0.25(-5.10%)
May 18, 2020	4.550	4.960	4.550	4.900	1,933,760	+0.64(+15.02%)
May 15, 2020	4.200	4.370	4.110	4.260	1,630,800	+0.02(+0.47%)
May 14, 2020	4.110	4.450	3.860	4.240	2,077,394	+0.10(+2.42%)
May 13, 2020	4.600	4.630	4.000	4.140	1,982,797	-0.52(-11.16%)
May 12, 2020	4.620	4.860	4.490	4.660	2,083,883	+0.14(+3.10%)
May 11, 2020	4.600	4.640	4.320	4.520	1,169,348	-0.20(-4.24%)
May 08, 2020	4.210	4.760	4.180	4.720	2,116,600	+0.59(+14.29%)
May 07, 2020	4.060	4.280	3.960	4.130	1,945,199	+0.25(+6.44%)
May 06, 2020	4.170	4.370	3.870	3.880	1,271,512	-0.29(-6.95%)
May 05, 2020	4.300	4.540	4.120	4.170	1,857,341	+0.09(+2.21%)
May 04, 2020	3.900	4.230	3.730	4.080	1,320,073	+0.11(+2.77%)