Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.980	5.140	4.880	5.140	1,030,236	+0.10(+1.98%)
Jun 29, 2020	4.940	5.175	4.860	5.040	930,425	+0.15(+3.07%)
Jun 26, 2020	5.080	5.080	4.765	4.890	2,575,400	-0.25(-4.86%)
Jun 25, 2020	4.890	5.230	4.790	5.140	1,084,153	+0.12(+2.39%)
Jun 24, 2020	5.320	5.370	4.850	5.020	2,424,971	-0.42(-7.72%)
Jun 23, 2020	5.660	5.684	5.244	5.440	1,474,046	-0.07(-1.27%)
Jun 22, 2020	5.510	5.535	5.250	5.510	1,806,117	+0.10(+1.85%)
Jun 19, 2020	5.780	5.790	5.340	5.410	3,070,100	-0.19(-3.39%)
Jun 18, 2020	5.390	5.700	5.240	5.600	1,287,766	+0.15(+2.75%)
Jun 17, 2020	5.950	5.950	5.410	5.450	1,581,290	-0.53(-8.86%)
Jun 16, 2020	6.440	6.440	5.920	5.980	1,756,884	+0.07(+1.18%)
Jun 15, 2020	5.490	6.080	5.440	5.910	1,729,010	-0.06(-1.01%)
Jun 12, 2020	5.890	5.990	5.550	5.970	3,632,100	+0.61(+11.38%)
Jun 11, 2020	5.570	6.050	5.350	5.360	2,698,105	-1.03(-16.12%)
Jun 10, 2020	6.920	6.940	6.280	6.390	2,809,509	-0.93(-12.70%)
Jun 09, 2020	7.090	7.570	6.810	7.320	2,992,027	-0.24(-3.17%)
Jun 08, 2020	7.000	7.580	6.470	7.560	5,260,492	+1.20(+18.87%)
Jun 05, 2020	6.160	6.580	5.900	6.360	3,379,800	+0.70(+12.37%)
Jun 04, 2020	4.700	5.800	4.600	5.660	5,761,283	+1.01(+21.72%)
Jun 03, 2020	4.990	5.010	4.550	4.650	3,606,400	-0.17(-3.53%)
Jun 02, 2020	4.900	5.160	4.705	4.820	4,475,228	-0.17(-3.41%)
Jun 01, 2020	4.850	5.160	4.760	4.990	3,443,862	+0.04(+0.81%)
May 29, 2020	4.990	5.000	4.750	4.950	1,890,900	-0.04(-0.80%)
May 28, 2020	5.200	5.215	4.975	4.990	2,652,735	-0.15(-2.92%)
May 27, 2020	5.150	5.250	4.830	5.140	1,840,417	+0.03(+0.59%)
May 26, 2020	5.150	5.190	4.990	5.110	2,264,388	+0.26(+5.36%)
May 22, 2020	5.090	5.090	4.790	4.850	1,285,000	-0.26(-5.09%)
May 21, 2020	5.080	5.190	4.910	5.110	1,993,191	+0.06(+1.19%)
May 20, 2020	4.820	5.180	4.780	5.050	1,465,853	+0.40(+8.60%)
May 19, 2020	4.880	4.895	4.550	4.650	1,497,637	-0.25(-5.10%)
May 18, 2020	4.550	4.960	4.550	4.900	1,933,760	+0.64(+15.02%)
May 15, 2020	4.200	4.370	4.110	4.260	1,630,800	+0.02(+0.47%)
May 14, 2020	4.110	4.450	3.860	4.240	2,077,394	+0.10(+2.42%)
May 13, 2020	4.600	4.630	4.000	4.140	1,982,797	-0.52(-11.16%)
May 12, 2020	4.620	4.860	4.490	4.660	2,083,883	+0.14(+3.10%)
May 11, 2020	4.600	4.640	4.320	4.520	1,169,348	-0.20(-4.24%)
May 08, 2020	4.210	4.760	4.180	4.720	2,116,600	+0.59(+14.29%)
May 07, 2020	4.060	4.280	3.960	4.130	1,945,199	+0.25(+6.44%)
May 06, 2020	4.170	4.370	3.870	3.880	1,271,512	-0.29(-6.95%)
May 05, 2020	4.300	4.540	4.120	4.170	1,857,341	+0.09(+2.21%)
May 04, 2020	3.900	4.230	3.730	4.080	1,320,073	+0.11(+2.77%)
May 01, 2020	4.030	4.280	3.890	3.970	1,829,100	-0.27(-6.37%)
Apr 30, 2020	4.600	4.660	4.130	4.240	2,206,019	-0.25(-5.57%)
Apr 29, 2020	4.000	4.530	4.000	4.490	3,960,626	+0.67(+17.54%)
Apr 28, 2020	3.560	3.900	3.510	3.820	2,005,147	+0.23(+6.41%)
Apr 27, 2020	3.610	3.690	3.200	3.590	1,962,728	-0.09(-2.45%)
Apr 24, 2020	4.100	4.280	3.500	3.680	2,671,900	-0.30(-7.54%)
Apr 23, 2020	3.620	4.050	3.460	3.980	3,034,100	+0.51(+14.70%)
Apr 22, 2020	3.320	3.615	3.215	3.470	2,435,275	+0.30(+9.46%)
Apr 21, 2020	3.070	3.285	2.985	3.170	1,768,273	-0.10(-3.06%)
Apr 20, 2020	3.060	3.670	2.900	3.270	3,201,802	-0.23(-6.57%)
Apr 17, 2020	2.950	3.500	2.820	3.500	3,260,100	+0.71(+25.45%)
Apr 16, 2020	3.750	3.790	2.770	2.790	3,304,503	-0.92(-24.80%)
Apr 15, 2020	3.650	3.730	3.270	3.710	2,802,667	-0.14(-3.64%)
Apr 14, 2020	4.030	4.270	3.750	3.850	1,888,549	-0.15(-3.75%)
Apr 13, 2020	4.370	4.500	3.920	4.000	1,401,292	-0.15(-3.61%)
Apr 09, 2020	4.500	5.390	3.680	4.150	3,936,100	-0.12(-2.81%)
Apr 08, 2020	3.850	4.300	3.580	4.270	3,100,157	+0.76(+21.65%)
Apr 07, 2020	3.950	4.241	3.390	3.510	3,681,994	-0.08(-2.23%)
Apr 06, 2020	3.130	3.790	3.000	3.590	4,595,307	+0.48(+15.43%)
Apr 03, 2020	3.090	3.490	2.750	3.110	3,574,500	+0.30(+10.68%)
Apr 02, 2020	2.300	3.180	2.280	2.810	4,945,419	+0.58(+26.01%)
Apr 01, 2020	2.300	2.300	2.040	2.230	4,213,906	-0.27(-10.80%)
Mar 31, 2020	2.230	2.850	2.230	2.500	4,091,209	+0.34(+15.74%)
Mar 30, 2020	2.200	2.210	2.010	2.160	2,836,378	-0.13(-5.68%)
Mar 27, 2020	2.420	2.430	2.050	2.290	1,868,500	-0.22(-8.76%)
Mar 26, 2020	2.300	2.910	2.230	2.510	3,991,600	+0.23(+10.09%)
Mar 25, 2020	2.420	2.480	2.020	2.280	5,113,946	+0.07(+3.17%)
Mar 24, 2020	2.160	2.350	2.015	2.210	4,124,096	+0.21(+10.50%)
Mar 23, 2020	1.950	2.060	1.800	2.000	3,180,662	+0.08(+4.17%)
Mar 20, 2020	2.130	2.230	1.880	1.920	5,592,800	-0.19(-9.00%)
Mar 19, 2020	1.530	2.190	1.360	2.110	4,851,101	+0.60(+39.74%)
Mar 18, 2020	2.010	2.130	1.490	1.510	4,236,346	-0.50(-24.88%)
Mar 17, 2020	2.450	2.450	1.750	2.010	5,072,442	-0.49(-19.60%)
Mar 16, 2020	2.260	2.540	1.440	2.500	10,767,042	-1.26(-33.51%)
Mar 13, 2020	4.010	4.080	3.090	3.760	3,783,400	-0.24(-6.00%)
Mar 12, 2020	3.510	4.000	3.020	4.000	2,768,409	+0.24(+6.38%)
Mar 11, 2020	3.510	4.060	3.420	3.760	3,281,983	-0.01(-0.27%)
Mar 10, 2020	4.330	4.360	3.430	3.770	4,452,205	-0.26(-6.45%)
Mar 09, 2020	4.400	4.690	4.005	4.030	4,210,396	-2.89(-41.76%)
Mar 06, 2020	7.720	7.730	6.490	6.920	2,882,100	-1.12(-13.93%)
Mar 05, 2020	8.330	8.500	7.875	8.040	1,543,713	-0.58(-6.73%)
Mar 04, 2020	8.560	8.880	8.435	8.620	1,672,617	+0.30(+3.61%)
Mar 03, 2020	8.930	8.930	7.990	8.320	1,691,316	-0.53(-5.99%)
Mar 02, 2020	8.790	8.875	8.040	8.850	1,856,204	+0.09(+1.03%)
Feb 28, 2020	7.910	8.875	7.890	8.760	1,726,000	+0.53(+6.44%)
Feb 27, 2020	8.950	8.950	8.220	8.230	1,617,367	-1.09(-11.70%)
Feb 26, 2020	9.990	10.03	9.140	9.320	1,664,589	-0.67(-6.71%)
Feb 25, 2020	9.590	10.89	9.450	9.990	3,218,028	+0.88(+9.66%)
Feb 24, 2020	9.610	9.770	9.110	9.110	1,764,237	-0.90(-8.99%)
Feb 21, 2020	10.33	10.41	9.880	10.01	833,900	-0.46(-4.39%)
Feb 20, 2020	10.77	11.02	10.44	10.47	1,004,755	-0.28(-2.60%)
Feb 19, 2020	10.32	10.79	10.28	10.75	1,373,477	+0.57(+5.60%)
Feb 18, 2020	10.26	10.30	9.900	10.18	892,024	-0.14(-1.36%)
Feb 14, 2020	10.24	10.44	10.05	10.32	721,300	+0.10(+0.98%)
Feb 13, 2020	9.910	10.26	9.790	10.22	926,842	+0.27(+2.71%)
Feb 12, 2020	9.860	10.05	9.560	9.950	1,066,656	+0.38(+3.97%)
Feb 11, 2020	9.730	9.840	9.560	9.570	1,157,139	+0.06(+0.63%)
Feb 10, 2020	9.520	9.700	9.310	9.510	1,096,646	-0.11(-1.14%)
Feb 07, 2020	9.470	9.850	9.420	9.620	1,013,800	+0.06(+0.63%)
Feb 06, 2020	10.26	10.26	9.520	9.560	1,636,752	-0.65(-6.37%)
Feb 05, 2020	9.920	10.49	9.890	10.21	1,120,695	+0.52(+5.37%)
Feb 04, 2020	9.560	10.08	9.490	9.690	1,546,943	+0.40(+4.31%)
Feb 03, 2020	9.740	9.780	9.250	9.290	1,340,984	-0.45(-4.62%)
Jan 31, 2020	10.17	10.20	9.650	9.740	1,404,700	-0.59(-5.71%)
Jan 30, 2020	9.890	10.36	9.810	10.33	870,590	+0.21(+2.08%)
Jan 29, 2020	10.20	10.38	10.09	10.12	765,095	+0.03(+0.30%)
Jan 28, 2020	9.900	10.21	9.850	10.09	760,987	+0.34(+3.49%)
Jan 27, 2020	9.640	9.850	9.470	9.750	1,315,821	-0.25(-2.50%)
Jan 24, 2020	10.31	10.31	9.810	10.00	1,676,500	-0.29(-2.82%)
Jan 23, 2020	10.62	10.66	9.820	10.29	2,213,483	-0.58(-5.34%)
Jan 22, 2020	11.05	11.15	10.65	10.87	1,566,661	-0.28(-2.51%)
Jan 21, 2020	11.12	11.35	10.95	11.15	1,671,783	-0.02(-0.18%)
Jan 17, 2020	11.54	11.68	11.12	11.17	706,000	-0.28(-2.45%)
Jan 16, 2020	11.20	11.71	11.17	11.45	888,989	+0.38(+3.43%)
Jan 15, 2020	11.09	11.39	10.93	11.07	888,064	-0.15(-1.34%)
Jan 14, 2020	11.00	11.27	10.73	11.22	1,259,371	+0.28(+2.56%)
Jan 13, 2020	10.85	11.03	10.60	10.94	1,158,464	+0.04(+0.37%)
Jan 10, 2020	11.06	11.06	10.79	10.90	880,100	-0.14(-1.27%)
Jan 09, 2020	11.26	11.48	10.99	11.04	1,110,438	-0.14(-1.25%)
Jan 08, 2020	11.54	11.67	11.04	11.18	1,413,823	-0.42(-3.62%)
Jan 07, 2020	12.09	12.09	11.27	11.60	1,089,990	-0.37(-3.09%)
Jan 06, 2020	11.80	12.11	11.69	11.97	2,356,619	+0.62(+5.46%)
Jan 03, 2020	11.21	11.45	11.02	11.35	1,501,800	+0.33(+2.99%)
Jan 02, 2020	11.36	11.40	10.83	11.02	1,202,966	-0.23(-2.04%)
Dec 31, 2019	11.04	11.33	10.88	11.25	1,021,400	+0.10(+0.90%)
Dec 30, 2019	11.05	11.31	11.02	11.15	851,063	+0.13(+1.18%)
Dec 27, 2019	11.36	11.38	10.93	11.02	806,400	-0.27(-2.39%)
Dec 26, 2019	11.36	11.45	11.25	11.29	871,037	+0.02(+0.18%)
Dec 24, 2019	11.25	11.46	11.21	11.27	266,700	-0.01(-0.09%)
Dec 23, 2019	10.98	11.36	10.75	11.28	1,652,129	+0.28(+2.55%)
Dec 20, 2019	11.01	11.04	10.76	11.00	4,202,400	+0.06(+0.55%)
Dec 19, 2019	10.96	11.05	10.84	10.94	1,309,983	+0.08(+0.74%)
Dec 18, 2019	10.75	10.99	10.66	10.86	1,279,302	+0.11(+1.02%)
Dec 17, 2019	10.48	10.77	10.35	10.75	2,288,959	+0.37(+3.56%)
Dec 16, 2019	10.07	10.48	10.07	10.38	2,309,299	+0.38(+3.80%)
Dec 13, 2019	9.990	10.27	9.770	10.00	1,133,900	+0.01(+0.10%)
Dec 12, 2019	9.870	10.31	9.730	9.990	1,768,782	+0.21(+2.15%)
Dec 11, 2019	9.310	9.890	9.310	9.780	1,752,206	+0.47(+5.05%)
Dec 10, 2019	9.360	9.680	9.280	9.310	1,336,639	-0.01(-0.11%)
Dec 09, 2019	9.340	9.440	9.200	9.320	1,000,473	-0.12(-1.27%)
Dec 06, 2019	8.890	9.555	8.740	9.440	2,027,800	+0.62(+7.03%)
Dec 05, 2019	8.990	9.060	8.705	8.820	1,452,569	-0.07(-0.79%)
Dec 04, 2019	8.460	9.080	8.460	8.890	1,520,070	+0.46(+5.46%)
Dec 03, 2019	8.300	8.500	8.200	8.430	1,428,792	-0.02(-0.24%)
Dec 02, 2019	8.710	8.850	8.430	8.450	1,280,248	-0.17(-1.97%)
Nov 29, 2019	8.580	8.760	8.380	8.620	764,100	-0.11(-1.26%)
Nov 27, 2019	8.510	8.760	8.430	8.730	717,000	+0.26(+3.07%)
Nov 26, 2019	8.750	8.750	8.420	8.470	970,362	-0.25(-2.87%)
Nov 25, 2019	8.260	8.740	8.170	8.720	1,182,450	+0.45(+5.44%)
Nov 22, 2019	8.340	8.530	8.210	8.270	1,117,700	-0.05(-0.60%)
Nov 21, 2019	8.190	8.360	8.090	8.320	1,488,384	+0.14(+1.71%)
Nov 20, 2019	7.990	8.255	7.775	8.180	2,027,039	+0.21(+2.63%)
Nov 19, 2019	8.030	8.195	7.880	7.970	1,617,414	-0.03(-0.38%)
Nov 18, 2019	8.290	8.330	7.780	8.000	2,043,104	-0.39(-4.65%)
Nov 15, 2019	7.880	8.440	7.880	8.390	2,836,800	+0.65(+8.40%)
Nov 14, 2019	7.400	8.300	7.070	7.740	5,373,709	+0.40(+5.45%)
Nov 13, 2019	7.650	7.650	7.300	7.340	1,807,200	-0.35(-4.55%)
Nov 12, 2019	7.360	7.850	7.250	7.690	1,566,699	+0.33(+4.48%)
Nov 11, 2019	7.300	7.440	7.270	7.360	1,246,952	-0.10(-1.34%)
Nov 08, 2019	7.240	7.530	7.110	7.460	1,363,100	+0.13(+1.77%)
Nov 07, 2019	7.470	7.750	7.320	7.330	1,024,251	-0.02(-0.27%)
Nov 06, 2019	7.440	7.640	7.230	7.350	2,668,714	-0.10(-1.34%)
Nov 05, 2019	7.860	8.130	7.440	7.450	3,463,050	-0.39(-4.97%)
Nov 04, 2019	7.970	8.060	7.830	7.840	2,505,757	-0.01(-0.13%)
Nov 01, 2019	7.710	7.920	7.680	7.850	1,382,000	+0.10(+1.29%)
Oct 31, 2019	8.540	8.540	7.605	7.750	4,304,919	-0.80(-9.36%)
Oct 30, 2019	9.340	9.340	8.350	8.550	4,031,695	-0.81(-8.65%)
Oct 29, 2019	9.120	9.490	8.992	9.360	2,416,849	+0.10(+1.08%)
Oct 28, 2019	8.960	9.460	8.950	9.260	2,611,896	+0.33(+3.70%)
Oct 25, 2019	8.340	8.970	8.340	8.930	1,555,200	+0.51(+6.06%)
Oct 24, 2019	8.430	8.510	8.180	8.420	1,456,201	+0.02(+0.24%)
Oct 23, 2019	8.230	8.490	8.010	8.400	1,771,857	+0.04(+0.48%)
Oct 22, 2019	8.150	8.640	8.035	8.360	1,815,992	+0.21(+2.58%)
Oct 21, 2019	7.880	8.355	7.800	8.150	3,779,954	+0.24(+3.03%)
Oct 18, 2019	8.530	8.895	7.610	7.910	5,929,100	-0.70(-8.13%)
Oct 17, 2019	8.980	8.980	8.530	8.610	2,025,916	-0.33(-3.69%)
Oct 16, 2019	9.090	9.550	8.920	8.940	1,285,542	-0.28(-3.04%)
Oct 15, 2019	9.200	9.340	9.005	9.220	2,202,003	-0.10(-1.07%)
Oct 14, 2019	9.230	9.400	8.910	9.320	3,398,422	-0.11(-1.17%)
Oct 11, 2019	9.510	9.670	9.070	9.430	4,851,200	-0.01(-0.11%)
Oct 10, 2019	9.500	10.07	9.070	9.440	13,284,798	+1.54(+19.49%)
Oct 09, 2019	8.420	8.460	7.770	7.900	2,265,787	-0.44(-5.28%)
Oct 08, 2019	8.450	8.560	8.060	8.340	1,657,477	-0.25(-2.91%)
Oct 07, 2019	8.720	8.930	8.560	8.590	1,586,480	-0.12(-1.38%)
Oct 04, 2019	8.790	8.940	8.450	8.710	2,059,300	+0.01(+0.11%)
Oct 03, 2019	8.400	8.775	8.115	8.700	1,913,730	+0.27(+3.20%)
Oct 02, 2019	8.510	8.870	8.280	8.430	2,321,939	-0.11(-1.29%)
Oct 01, 2019	9.170	9.240	8.435	8.540	1,415,348	-0.55(-6.05%)
Sep 30, 2019	8.960	9.240	8.780	9.090	1,874,302	+0.02(+0.22%)
Sep 27, 2019	9.100	9.320	8.680	9.070	1,382,300	-0.11(-1.20%)
Sep 26, 2019	9.230	9.340	9.030	9.180	971,373	-0.10(-1.08%)
Sep 25, 2019	9.120	9.380	9.020	9.280	1,000,644	+0.02(+0.22%)
Sep 24, 2019	9.580	9.750	9.210	9.260	1,334,383	-0.42(-4.34%)
Sep 23, 2019	9.360	9.790	9.290	9.680	1,424,944	+0.23(+2.43%)
Sep 20, 2019	9.780	9.945	9.430	9.450	5,708,200	-0.40(-4.06%)
Sep 19, 2019	10.16	10.29	9.810	9.850	2,025,675	-0.20(-1.99%)
Sep 18, 2019	10.23	10.44	9.940	10.05	1,577,687	-0.36(-3.46%)
Sep 17, 2019	11.19	11.49	10.36	10.41	1,802,226	-1.02(-8.92%)
Sep 16, 2019	11.98	11.98	10.66	11.43	2,577,212	+0.82(+7.73%)
Sep 13, 2019	10.74	11.03	10.33	10.61	1,516,900	-0.02(-0.19%)
Sep 12, 2019	10.18	10.75	9.970	10.63	1,844,666	+0.03(+0.28%)
Sep 11, 2019	10.51	10.96	10.05	10.60	2,831,487	+0.15(+1.44%)
Sep 10, 2019	10.29	10.80	10.23	10.45	2,824,891	+0.20(+1.95%)
Sep 09, 2019	10.23	10.53	10.15	10.25	2,412,868	+0.08(+0.79%)
Sep 06, 2019	9.980	10.29	9.650	10.17	1,519,900	+0.11(+1.09%)
Sep 05, 2019	9.850	10.55	9.640	10.06	1,567,330	+0.35(+3.60%)
Sep 04, 2019	9.860	9.860	8.975	9.710	2,897,205	+0.04(+0.41%)
Sep 03, 2019	10.23	10.33	9.500	9.670	2,115,501	-0.98(-9.20%)
Aug 30, 2019	10.74	10.86	10.33	10.65	1,040,100	-0.01(-0.09%)
Aug 29, 2019	10.61	10.72	10.14	10.66	2,391,144	+0.18(+1.72%)
Aug 28, 2019	10.35	10.68	10.21	10.48	2,160,824	+0.12(+1.16%)
Aug 27, 2019	10.51	10.63	10.27	10.36	1,560,356	-0.03(-0.29%)
Aug 26, 2019	10.53	10.65	10.21	10.39	2,047,025	-0.04(-0.38%)
Aug 23, 2019	11.19	11.24	10.19	10.43	3,138,300	-0.88(-7.78%)
Aug 22, 2019	11.89	11.96	11.24	11.31	1,261,917	-0.51(-4.31%)
Aug 21, 2019	11.89	12.04	11.72	11.82	1,694,392	+0.14(+1.20%)
Aug 20, 2019	11.55	11.79	11.49	11.68	2,022,374	+0.08(+0.69%)
Aug 19, 2019	11.56	11.87	11.45	11.60	1,764,582	+0.26(+2.29%)
Aug 16, 2019	11.27	11.45	11.09	11.34	1,849,000	+0.07(+0.62%)
Aug 15, 2019	11.46	11.51	10.91	11.27	1,847,653	-0.22(-1.91%)
Aug 14, 2019	11.84	11.90	11.28	11.49	1,803,847	-0.70(-5.74%)
Aug 13, 2019	12.09	12.85	12.00	12.19	2,397,653	-0.02(-0.16%)
Aug 12, 2019	12.49	12.81	11.50	12.21	2,982,682	-0.54(-4.24%)
Aug 09, 2019	12.01	13.67	11.59	12.75	9,690,300	-4.59(-26.47%)
Aug 08, 2019	17.02	17.53	16.70	17.34	1,926,964	+0.36(+2.12%)
Aug 07, 2019	15.60	17.02	15.26	16.98	2,102,706	+1.10(+6.93%)
Aug 06, 2019	16.47	16.69	15.44	15.88	1,514,554	-0.53(-3.23%)
Aug 05, 2019	16.66	16.83	16.17	16.41	1,236,624	-0.74(-4.31%)
Aug 02, 2019	16.87	17.30	16.67	17.15	845,800	+0.29(+1.72%)
Aug 01, 2019	18.10	18.11	16.58	16.86	1,106,764	-1.27(-7.00%)
Jul 31, 2019	18.32	18.80	18.07	18.13	1,207,803	-0.10(-0.55%)
Jul 30, 2019	16.59	18.44	16.43	18.23	1,792,236	+1.65(+9.95%)
Jul 29, 2019	16.99	17.09	15.86	16.58	1,789,244	-0.41(-2.41%)
Jul 26, 2019	16.96	17.12	16.65	16.99	1,133,900	+0.10(+0.59%)
Jul 25, 2019	17.35	17.42	16.59	16.89	1,009,062	-0.34(-1.97%)
Jul 24, 2019	17.35	17.50	16.86	17.23	1,214,035	-0.13(-0.75%)
Jul 23, 2019	17.40	17.62	17.09	17.36	957,822	-0.03(-0.17%)
Jul 22, 2019	17.35	17.90	17.04	17.39	982,826	+0.16(+0.93%)
Jul 19, 2019	16.97	17.30	16.86	17.23	1,150,200	+0.19(+1.12%)
Jul 18, 2019	17.15	17.25	16.75	17.04	914,895	-0.25(-1.45%)
Jul 17, 2019	17.93	18.00	17.24	17.29	1,200,899	-0.69(-3.84%)
Jul 16, 2019	18.51	18.69	17.80	17.98	1,086,872	-0.56(-3.02%)
Jul 15, 2019	19.28	19.44	18.02	18.54	1,548,843	-0.74(-3.84%)
Jul 12, 2019	19.66	19.86	18.98	19.28	852,000	-0.42(-2.13%)
Jul 11, 2019	19.69	19.84	19.34	19.70	767,373	+0.01(+0.05%)
Jul 10, 2019	20.30	20.48	19.66	19.69	1,252,651	-0.38(-1.89%)
Jul 09, 2019	20.25	20.26	19.78	20.07	1,156,934	-0.35(-1.71%)
Jul 08, 2019	20.35	20.67	19.98	20.42	1,133,618	+0.03(+0.15%)
Jul 05, 2019	20.02	20.52	19.80	20.39	865,500	+0.22(+1.09%)
Jul 03, 2019	20.42	20.50	19.93	20.17	769,100	-0.23(-1.13%)
Jul 02, 2019	20.80	21.06	20.16	20.40	1,262,854	-0.65(-3.09%)