Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.65	14.40	13.52	13.93	1,361,704	-0.12(-0.85%)
Mar 30, 2022	14.09	14.48	13.88	14.05	826,938	+0.27(+1.96%)
Mar 29, 2022	13.25	13.94	12.86	13.78	3,575,180	+0.14(+1.03%)
Mar 28, 2022	14.16	14.35	13.49	13.64	921,247	-0.94(-6.45%)
Mar 25, 2022	13.87	14.68	13.84	14.58	1,818,617	+0.64(+4.59%)
Mar 24, 2022	13.75	14.28	13.75	13.94	736,445	+0.20(+1.46%)
Mar 23, 2022	14.15	14.38	13.73	13.74	1,017,435	-0.11(-0.79%)
Mar 22, 2022	13.82	14.18	13.67	13.85	594,548	-0.05(-0.36%)
Mar 21, 2022	13.66	14.12	13.62	13.90	1,086,696	+0.62(+4.67%)
Mar 18, 2022	13.30	13.49	12.91	13.28	2,828,298	-0.01(-0.08%)
Mar 17, 2022	12.97	13.68	12.83	13.29	1,368,564	+0.54(+4.24%)
Mar 16, 2022	12.99	13.16	12.40	12.75	1,126,491	-0.16(-1.24%)
Mar 15, 2022	12.93	13.43	12.79	12.91	1,373,337	-0.55(-4.09%)
Mar 14, 2022	14.11	14.11	12.95	13.46	1,510,338	-1.07(-7.36%)
Mar 11, 2022	14.59	14.94	14.11	14.53	1,152,573	-0.28(-1.89%)
Mar 10, 2022	14.38	14.88	14.20	14.81	2,314,771	+0.57(+4.00%)
Mar 09, 2022	14.19	14.46	13.46	14.24	2,097,860	-0.69(-4.62%)
Mar 08, 2022	15.03	15.42	14.39	14.93	3,091,877	+0.23(+1.56%)
Mar 07, 2022	14.19	16.05	14.19	14.70	2,682,865	+0.82(+5.91%)
Mar 04, 2022	13.39	14.00	13.19	13.88	1,245,054	+0.53(+3.97%)
Mar 03, 2022	12.95	13.39	12.66	13.35	1,465,197	+0.31(+2.38%)
Mar 02, 2022	12.71	13.16	12.70	13.04	933,796	+0.64(+5.16%)