Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.50	23.51	21.69	22.13	1,771,401	-1.08(-4.65%)
Apr 29, 2019	23.23	23.46	22.86	23.21	861,106	-0.02(-0.09%)
Apr 26, 2019	23.06	23.58	22.72	23.23	661,400	-0.02(-0.09%)
Apr 25, 2019	23.34	23.66	22.91	23.25	1,614,043	-0.09(-0.39%)
Apr 24, 2019	24.53	24.59	23.26	23.34	1,047,582	-1.19(-4.85%)
Apr 23, 2019	24.82	25.38	24.22	24.53	1,405,292	-0.13(-0.53%)
Apr 22, 2019	23.97	24.83	23.94	24.66	2,383,754	+0.94(+3.96%)
Apr 18, 2019	24.13	24.45	23.44	23.72	1,139,500	-0.37(-1.54%)
Apr 17, 2019	24.40	24.55	23.50	24.09	1,184,096	-0.23(-0.95%)
Apr 16, 2019	23.92	24.50	23.65	24.32	1,545,495	+0.40(+1.67%)
Apr 15, 2019	23.26	24.08	23.13	23.92	993,894	+0.67(+2.88%)
Apr 12, 2019	24.15	24.27	23.04	23.25	1,448,400	-0.40(-1.69%)
Apr 11, 2019	23.47	23.84	23.13	23.65	985,338	+0.14(+0.60%)
Apr 10, 2019	23.51	23.93	23.46	23.51	1,288,266	+0.22(+0.94%)
Apr 09, 2019	23.20	23.77	22.58	23.29	2,090,876	-0.04(-0.17%)
Apr 08, 2019	22.84	23.68	22.80	23.33	1,383,376	+0.68(+3.00%)
Apr 05, 2019	22.31	22.76	22.21	22.65	1,271,900	+0.43(+1.94%)
Apr 04, 2019	21.46	22.23	21.15	22.22	1,507,866	+0.34(+1.55%)
Apr 03, 2019	22.46	22.75	21.83	21.88	1,565,025	-0.41(-1.84%)
Apr 02, 2019	22.95	23.15	21.95	22.29	1,688,526	-0.66(-2.88%)