Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.04	11.66	10.54	11.47	1,054,600	+0.27(+2.41%)
Feb 25, 2021	11.71	11.91	11.09	11.20	1,378,747	-0.21(-1.84%)
Feb 24, 2021	10.24	11.44	9.650	11.41	1,282,745	+1.06(+10.24%)
Feb 23, 2021	10.13	10.49	9.640	10.35	968,244	+0.09(+0.88%)
Feb 22, 2021	9.470	10.47	9.430	10.26	743,152	+0.78(+8.23%)
Feb 19, 2021	9.270	9.580	9.160	9.480	537,300	+0.17(+1.83%)
Feb 18, 2021	9.650	9.690	9.230	9.310	495,953	-0.46(-4.71%)
Feb 17, 2021	9.870	10.04	9.500	9.770	1,012,279	-0.13(-1.31%)
Feb 16, 2021	9.640	10.02	9.620	9.900	820,458	+0.48(+5.10%)
Feb 12, 2021	9.210	9.610	9.170	9.420	993,700	+0.12(+1.29%)
Feb 11, 2021	9.650	9.650	9.170	9.300	1,034,183	-0.42(-4.32%)
Feb 10, 2021	9.570	9.800	9.420	9.720	921,113	+0.16(+1.67%)
Feb 09, 2021	9.750	9.850	9.300	9.560	1,298,774	-0.19(-1.95%)
Feb 08, 2021	9.610	10.25	9.440	9.750	1,239,426	+0.25(+2.63%)
Feb 05, 2021	9.410	9.600	9.120	9.500	2,231,600	+0.72(+8.20%)
Feb 04, 2021	8.360	8.780	8.110	8.780	873,518	+0.48(+5.78%)
Feb 03, 2021	8.150	8.310	7.980	8.300	738,728	+0.15(+1.84%)
Feb 02, 2021	8.440	8.470	8.110	8.150	575,303	+0.01(+0.12%)