Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.80	10.81	10.50	10.63	1,356,767	-0.21(-1.94%)
Sep 28, 2023	10.80	11.04	10.76	10.84	1,503,829	+0.04(+0.37%)
Sep 27, 2023	10.37	10.90	10.37	10.80	1,257,710	+0.67(+6.61%)
Sep 26, 2023	10.11	10.41	10.06	10.13	1,528,517	-0.15(-1.46%)
Sep 25, 2023	10.05	10.36	10.26	10.28	1,214,241	+0.16(+1.58%)
Sep 22, 2023	10.09	10.29	10.05	10.12	1,092,406	+0.12(+1.20%)
Sep 21, 2023	10.37	10.37	9.935	10.00	1,171,116	-0.32(-3.10%)
Sep 20, 2023	10.32	10.61	10.32	10.32	1,165,525	-0.03(-0.29%)
Sep 19, 2023	10.79	10.82	10.30	10.35	1,134,647	-0.30(-2.82%)
Sep 18, 2023	10.72	11.10	10.61	10.65	1,968,663	+0.13(+1.24%)
Sep 15, 2023	10.46	10.57	10.27	10.52	6,746,981	-0.02(-0.19%)
Sep 14, 2023	10.37	10.65	10.37	10.54	2,047,802	+0.34(+3.33%)
Sep 13, 2023	10.30	10.32	10.06	10.20	1,703,142	-0.08(-0.78%)
Sep 12, 2023	10.29	10.59	10.23	10.28	2,508,515	+0.14(+1.38%)
Sep 11, 2023	10.04	10.29	9.930	10.14	3,189,156	+0.18(+1.81%)
Sep 08, 2023	9.740	9.995	9.579	9.960	5,462,845	-0.12(-1.19%)
Sep 07, 2023	9.930	10.08	9.830	10.08	1,359,312	+0.11(+1.10%)
Sep 06, 2023	9.900	10.07	9.840	9.970	931,459	+0.06(+0.61%)
Sep 05, 2023	10.12	10.21	9.831	9.910	1,153,204	-0.14(-1.39%)
Sep 01, 2023	9.850	10.15	9.850	10.05	1,103,327	+0.41(+4.25%)
Aug 31, 2023	9.600	9.680	9.420	9.640	1,253,678	+0.08(+0.84%)
Aug 30, 2023	9.700	9.720	9.550	9.560	857,427	-0.11(-1.14%)
Aug 29, 2023	9.780	9.795	9.630	9.670	741,511	-0.03(-0.31%)
Aug 28, 2023	9.770	10.05	9.640	9.700	819,637	-0.05(-0.51%)
Aug 25, 2023	9.840	9.880	9.570	9.750	837,384	-0.02(-0.20%)
Aug 24, 2023	9.740	9.940	9.700	9.770	984,667	-0.02(-0.20%)
Aug 23, 2023	9.630	9.920	9.550	9.790	663,369	+0.01(+0.10%)
Aug 22, 2023	9.890	10.02	9.770	9.780	564,281	-0.23(-2.30%)
Aug 21, 2023	10.07	10.25	9.900	10.01	745,192	-0.02(-0.20%)
Aug 18, 2023	9.880	10.15	9.851	10.03	743,571	-0.02(-0.20%)
Aug 17, 2023	10.15	10.27	10.01	10.05	682,717	+0.09(+0.90%)
Aug 16, 2023	9.900	10.19	9.900	9.960	1,112,373	+0.03(+0.30%)
Aug 15, 2023	10.06	10.13	9.920	9.930	608,709	-0.25(-2.46%)
Aug 14, 2023	10.13	10.22	10.01	10.18	587,946	-0.09(-0.88%)
Aug 11, 2023	10.15	10.52	10.12	10.27	983,618	+0.13(+1.28%)
Aug 10, 2023	10.15	10.38	10.04	10.14	702,376	-0.15(-1.46%)
Aug 09, 2023	10.17	10.48	10.02	10.29	1,209,820	+0.12(+1.18%)
Aug 08, 2023	9.720	10.18	9.640	10.17	840,611	+0.20(+2.01%)
Aug 07, 2023	9.900	10.12	9.880	9.970	1,191,118	+0.02(+0.20%)
Aug 04, 2023	9.810	10.07	9.745	9.950	981,351	+0.18(+1.84%)
Aug 03, 2023	9.410	9.890	9.370	9.770	1,396,095	+0.31(+3.28%)
Aug 02, 2023	10.45	10.57	9.410	9.460	2,411,108	-1.13(-10.67%)
Aug 01, 2023	10.42	10.60	10.18	10.59	1,122,256	+0.15(+1.44%)
Jul 31, 2023	10.10	10.49	10.10	10.44	1,069,087	+0.40(+3.98%)
Jul 28, 2023	10.05	10.17	9.930	10.04	986,402	+0.04(+0.40%)
Jul 27, 2023	10.30	10.31	9.960	10.00	1,186,816	-0.25(-2.44%)
Jul 26, 2023	10.10	10.30	10.06	10.25	867,608	+0.05(+0.49%)
Jul 25, 2023	10.17	10.34	10.02	10.20	790,775	+0.03(+0.29%)
Jul 24, 2023	9.820	10.24	9.810	10.17	1,246,920	+0.33(+3.35%)
Jul 21, 2023	9.950	9.990	9.730	9.840	800,621	-0.09(-0.91%)
Jul 20, 2023	10.30	10.34	9.755	9.930	1,467,510	-0.31(-3.03%)
Jul 19, 2023	9.890	10.37	9.660	10.24	2,718,546	+0.59(+6.11%)
Jul 18, 2023	9.360	9.700	9.290	9.650	986,922	+0.38(+4.10%)
Jul 17, 2023	9.140	9.480	9.140	9.270	954,270	+0.03(+0.32%)
Jul 14, 2023	9.470	9.470	9.180	9.240	893,874	-0.25(-2.63%)
Jul 13, 2023	9.390	9.565	9.310	9.490	1,180,699	+0.11(+1.17%)
Jul 12, 2023	9.450	9.450	9.225	9.380	997,553	+0.06(+0.64%)
Jul 11, 2023	9.200	9.390	9.060	9.320	864,419	+0.19(+2.08%)
Jul 10, 2023	9.050	9.150	8.990	9.130	855,129	+0.04(+0.44%)
Jul 07, 2023	8.300	9.215	8.300	9.090	1,562,755	+0.73(+8.73%)
Jul 06, 2023	8.400	8.505	8.110	8.360	1,089,568	-0.13(-1.53%)
Jul 05, 2023	8.490	8.580	8.230	8.490	1,856,376	+0.06(+0.71%)