Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.70	17.01	16.43	16.49	986,600	-0.26(-1.55%)
Sep 27, 2018	16.64	16.80	16.15	16.75	1,113,321	+0.10(+0.60%)
Sep 26, 2018	16.91	17.25	16.59	16.65	1,091,700	-0.58(-3.37%)
Sep 25, 2018	17.33	17.89	17.18	17.23	1,464,751	-0.01(-0.06%)
Sep 24, 2018	17.52	17.67	16.97	17.24	2,421,488	-0.09(-0.52%)
Sep 21, 2018	16.98	17.36	16.77	17.33	2,120,400	+0.48(+2.85%)
Sep 20, 2018	16.92	17.14	16.50	16.85	1,185,949	-0.01(-0.06%)
Sep 19, 2018	16.84	17.17	16.81	16.86	2,281,468	-0.02(-0.12%)
Sep 18, 2018	16.80	17.14	16.65	16.88	1,885,337	+0.33(+1.99%)
Sep 17, 2018	16.59	16.78	16.33	16.55	1,567,762	-0.07(-0.42%)
Sep 14, 2018	15.85	16.92	15.85	16.62	2,366,900	+0.82(+5.19%)
Sep 13, 2018	16.19	16.34	15.74	15.80	1,454,627	-0.52(-3.19%)
Sep 12, 2018	15.98	16.55	15.89	16.32	2,581,857	+0.60(+3.82%)
Sep 11, 2018	15.55	15.87	15.28	15.72	1,357,777	+0.28(+1.81%)
Sep 10, 2018	15.13	15.57	15.05	15.44	1,190,049	+0.43(+2.86%)
Sep 07, 2018	14.60	15.14	14.32	15.01	1,183,900	+0.32(+2.18%)
Sep 06, 2018	15.10	15.17	14.51	14.69	1,841,145	-0.48(-3.16%)
Sep 05, 2018	14.85	15.38	14.80	15.17	2,287,739	+0.04(+0.26%)
Sep 04, 2018	15.22	15.25	14.87	15.13	1,197,342	-0.09(-0.59%)
Aug 31, 2018		15.22	15.22	15.22	0	+0.59(+4.03%)
Aug 30, 2018	16.30	16.48	14.45	14.63	4,623,649	-1.93(-11.65%)
Aug 29, 2018	16.46	16.84	16.33	16.56	1,200,062	+0.15(+0.91%)
Aug 28, 2018	16.71	16.90	16.37	16.41	679,219	-0.31(-1.85%)
Aug 27, 2018	16.85	16.96	16.55	16.72	1,012,659	-0.10(-0.59%)
Aug 24, 2018	16.85	16.97	16.73	16.82	470,800	+0.10(+0.60%)
Aug 23, 2018	17.15	17.15	16.70	16.72	672,050	-0.50(-2.90%)
Aug 22, 2018	17.20	17.32	16.90	17.22	1,107,294	+0.03(+0.17%)
Aug 21, 2018	17.22	17.27	17.01	17.19	704,210	+0.18(+1.06%)
Aug 20, 2018	16.68	17.10	16.59	17.01	570,570	+0.37(+2.22%)
Aug 17, 2018	15.97	16.67	15.93	16.64	870,200	+0.70(+4.39%)
Aug 16, 2018	15.62	16.10	15.56	15.94	801,806	+0.40(+2.57%)
Aug 15, 2018	16.65	16.77	15.46	15.54	977,868	-1.31(-7.77%)
Aug 14, 2018	16.68	17.18	16.67	16.85	1,378,925	+0.29(+1.75%)
Aug 13, 2018	17.35	17.40	16.47	16.56	1,683,785	-0.77(-4.44%)
Aug 10, 2018	16.83	17.42	16.81	17.33	1,290,900	+0.40(+2.36%)
Aug 09, 2018	16.87	17.30	16.46	16.93	1,494,697	+0.04(+0.24%)
Aug 08, 2018	16.40	17.06	16.20	16.89	2,752,624	+0.52(+3.18%)
Aug 07, 2018	16.61	16.68	16.30	16.37	1,204,979	+0.07(+0.43%)
Aug 06, 2018	16.33	16.50	16.06	16.30	1,160,657	+0.00(+0.00%)
Aug 03, 2018	16.48	16.71	15.92	16.30	1,762,400	-0.31(-1.87%)
Aug 02, 2018	16.02	16.76	16.02	16.61	879,159	+0.35(+2.15%)
Aug 01, 2018	16.23	16.55	15.81	16.26	828,365	-0.18(-1.09%)
Jul 31, 2018	16.46	16.72	16.17	16.44	1,147,724	-0.07(-0.42%)
Jul 30, 2018	15.98	16.61	15.89	16.51	1,473,768	+0.79(+5.03%)
Jul 27, 2018	14.96	15.76	14.96	15.72	1,349,900	+0.79(+5.29%)
Jul 26, 2018	14.55	15.12	14.36	14.93	1,700,489	+0.39(+2.68%)
Jul 25, 2018	14.69	14.78	14.35	14.54	1,213,781	-0.12(-0.82%)
Jul 24, 2018	15.04	15.15	14.59	14.66	1,107,678	-0.34(-2.27%)
Jul 23, 2018	15.44	15.44	14.72	15.00	1,162,197	-0.46(-2.98%)
Jul 20, 2018	15.57	15.71	15.29	15.46	1,303,553	+0.01(+0.06%)
Jul 19, 2018	15.46	15.64	15.21	15.45	865,043	-0.05(-0.32%)
Jul 18, 2018	15.66	15.79	15.44	15.50	873,431	-0.26(-1.65%)
Jul 17, 2018	15.31	15.94	15.21	15.76	1,033,280	+0.42(+2.74%)
Jul 16, 2018	15.40	15.58	15.18	15.34	690,062	-0.25(-1.60%)
Jul 13, 2018	15.82	15.96	15.55	15.59	1,030,079	-0.31(-1.95%)
Jul 12, 2018	15.87	16.05	15.40	15.90	970,965	+0.12(+0.76%)
Jul 11, 2018	15.85	16.33	15.68	15.78	997,164	-0.33(-2.05%)
Jul 10, 2018	16.27	16.68	16.02	16.11	1,334,319	-0.12(-0.74%)
Jul 09, 2018	16.02	16.44	15.73	16.23	1,583,611	+0.30(+1.88%)
Jul 06, 2018	15.75	16.00	15.70	15.93	928,619	+0.00(+0.00%)
Jul 05, 2018	15.72	16.03	15.38	15.93	961,001	+0.30(+1.92%)
Jul 03, 2018		15.63	15.63	15.63	0	+0.38(+2.49%)
Jul 02, 2018	15.34	15.49	14.64	15.25	1,643,428	-0.43(-2.74%)
Jun 29, 2018	15.68	15.89	15.52	15.68	1,098,638	+0.00(+0.00%)
Jun 28, 2018	15.56	15.69	15.20	15.68	1,412,440	+0.16(+1.03%)
Jun 27, 2018	15.71	16.09	15.45	15.52	1,625,870	+0.10(+0.65%)
Jun 26, 2018	15.14	15.53	14.81	15.42	1,226,878	+0.36(+2.39%)
Jun 25, 2018	15.47	15.57	14.95	15.06	2,350,899	-0.47(-3.03%)
Jun 22, 2018	16.07	16.25	15.26	15.53	4,241,800	+0.28(+1.84%)
Jun 21, 2018	15.70	15.77	15.24	15.25	1,416,944	-0.64(-4.03%)
Jun 20, 2018	16.00	16.02	15.32	15.89	3,481,822	-0.02(-0.13%)
Jun 19, 2018	15.00	15.93	14.81	15.91	2,760,879	+0.66(+4.33%)
Jun 18, 2018	14.79	15.73	14.63	15.25	2,612,684	+0.42(+2.83%)
Jun 15, 2018		14.87	14.62	14.83	2,675,995	+0.21(+1.44%)
Jun 14, 2018	14.87	15.06	14.50	14.62	1,928,561	-0.16(-1.08%)
Jun 13, 2018	14.78	14.93	14.51	14.78	1,840,299	-0.01(-0.07%)
Jun 12, 2018	14.18	14.91	14.08	14.79	2,471,384	+0.59(+4.15%)
Jun 11, 2018	14.31	14.59	14.03	14.20	1,491,992	-0.05(-0.35%)
Jun 08, 2018	15.00	15.18	14.00	14.25	4,708,732	-1.10(-7.17%)
Jun 07, 2018	15.09	15.66	15.09	15.35	2,499,504	+0.43(+2.88%)
Jun 06, 2018			14.57	14.92	2,690,315	+0.05(+0.34%)
Jun 05, 2018	14.88	15.12	14.76	14.87	2,181,267	-0.11(-0.73%)
Jun 04, 2018	15.35	15.57	14.50	14.98	3,924,545	-0.30(-1.96%)
Jun 01, 2018	16.39	16.73	15.20	15.28	4,787,285	-0.99(-6.08%)
May 31, 2018	17.66	17.86	16.22	16.27	3,798,078	-1.57(-8.80%)
May 30, 2018	17.85	18.50	17.75	17.84	1,494,033	+0.21(+1.19%)
May 29, 2018	17.52	18.11	17.32	17.63	2,463,446	-0.07(-0.40%)
May 25, 2018		17.70	17.70	17.70	0	-1.29(-6.79%)
May 24, 2018	18.72	19.38	18.16	18.99	1,835,498	-0.11(-0.58%)
May 23, 2018	19.35	19.56	19.03	19.10	2,149,708	-0.51(-2.60%)
May 22, 2018	19.73	20.19	19.44	19.61	2,254,277	-0.01(-0.05%)
May 21, 2018	20.11	20.22	19.53	19.62	2,272,462	-0.38(-1.90%)
May 18, 2018	20.54	20.62	19.83	20.00	2,216,487	-0.49(-2.39%)
May 17, 2018	19.47	20.52	19.37	20.49	2,356,861	+1.06(+5.46%)
May 16, 2018	19.30	19.74	19.15	19.43	1,693,502	+0.25(+1.30%)
May 15, 2018	19.51	19.58	19.09	19.18	2,337,234	-0.30(-1.54%)
May 14, 2018	19.47	19.72	19.04	19.48	3,176,228	+0.31(+1.62%)
May 11, 2018	19.03	19.40	18.75	19.17	9,584,529	-0.21(-1.08%)
May 10, 2018	19.79	20.23	19.38	19.38	2,425,510	-0.15(-0.77%)
May 09, 2018	19.60	20.91	19.18	19.53	3,097,107	+0.94(+5.06%)
May 08, 2018	18.04	18.61	17.78	18.59	1,518,951	+0.55(+3.05%)
May 07, 2018	17.93	19.18	17.84	18.04	2,219,748	+0.19(+1.06%)
May 04, 2018	18.00	18.28	17.65	17.85	1,285,311	-0.23(-1.27%)
May 03, 2018	18.23	18.39	17.73	18.08	1,578,494	-0.18(-0.99%)
May 02, 2018	18.04	18.44	17.89	18.26	1,497,540	+0.18(+1.00%)
May 01, 2018	18.19	18.40	17.87	18.08	1,423,691	-0.22(-1.20%)
Apr 30, 2018	18.45	18.65	18.27	18.30	1,340,595	-0.20(-1.08%)
Apr 27, 2018	18.47	18.65	18.15	18.50	1,021,826	-0.11(-0.59%)
Apr 26, 2018	18.42	18.73	18.01	18.61	1,849,643	+0.26(+1.42%)
Apr 25, 2018	18.77	19.18	18.14	18.35	2,004,502	-0.62(-3.27%)
Apr 24, 2018	19.20	19.49	18.69	18.97	1,464,238	-0.12(-0.63%)
Apr 23, 2018	18.75	19.24	18.65	19.09	1,375,438	+0.28(+1.49%)
Apr 20, 2018	18.52	18.98	18.14	18.81	1,983,618	-0.04(-0.21%)
Apr 19, 2018	19.04	19.35	18.64	18.85	1,866,971	-0.15(-0.79%)
Apr 18, 2018	18.77	19.57	18.76	19.00	14,365,041	+0.44(+2.37%)
Apr 17, 2018	19.17	19.19	18.36	18.56	6,106,661	+0.69(+3.86%)
Apr 16, 2018	17.43	17.90	17.06	17.87	867,762	+0.43(+2.47%)
Apr 13, 2018	17.52	17.80	17.06	17.44	900,907	-0.01(-0.06%)
Apr 12, 2018	17.29	17.63	16.93	17.45	916,049	-0.07(-0.40%)
Apr 11, 2018	16.94	17.71	16.87	17.52	1,236,688	+0.56(+3.30%)
Apr 10, 2018	16.21	17.28	16.18	16.96	1,370,316	+1.13(+7.14%)
Apr 09, 2018	16.49	16.52	15.81	15.83	1,417,923	-0.49(-3.00%)
Apr 06, 2018	16.57	16.81	16.19	16.32	920,716	-0.38(-2.28%)
Apr 05, 2018	16.18	16.95	16.18	16.70	979,752	+0.59(+3.66%)
Apr 04, 2018	15.72	16.14	15.49	16.11	1,006,484	+0.06(+0.37%)
Apr 03, 2018	15.86	16.18	15.64	16.05	817,259	+0.33(+2.10%)
Apr 02, 2018	15.83	16.00	15.32	15.72	1,125,552	-0.17(-1.07%)
Mar 29, 2018		15.89	15.89	15.89	0	+0.36(+2.32%)
Mar 28, 2018	15.55	16.04	15.40	15.53	1,964,678	-0.19(-1.21%)
Mar 27, 2018	14.78	16.85	14.78	15.72	3,746,981	-1.24(-7.31%)
Mar 26, 2018	16.84	17.32	16.15	16.96	1,473,347	+0.37(+2.23%)
Mar 23, 2018	17.49	17.87	16.59	16.59	1,314,245	-0.76(-4.38%)
Mar 22, 2018	17.76	17.94	17.30	17.35	1,004,096	-0.65(-3.61%)
Mar 21, 2018	17.00	18.02	16.86	18.00	1,151,668	+0.99(+5.82%)
Mar 20, 2018	16.76	17.13	16.60	17.01	716,963	+0.35(+2.10%)
Mar 19, 2018	17.00	17.20	16.25	16.66	778,275	-0.39(-2.29%)
Mar 16, 2018	16.70	17.17	16.65	17.05	990,213	+0.40(+2.40%)
Mar 15, 2018	17.29	17.38	16.25	16.65	1,592,361	-0.59(-3.42%)
Mar 14, 2018	17.78	18.01	17.09	17.24	789,421	-0.58(-3.25%)
Mar 13, 2018	18.26	18.32	17.62	17.82	943,158	-0.33(-1.82%)
Mar 12, 2018	18.12	18.36	17.96	18.15	676,598	+0.01(+0.06%)
Mar 09, 2018	17.98	18.20	17.79	18.14	1,184,219	+0.38(+2.14%)
Mar 08, 2018	17.30	17.76	17.17	17.76	1,026,237	+0.48(+2.78%)
Mar 07, 2018			16.91	17.28	917,314	-0.05(-0.29%)
Mar 06, 2018	17.00	17.49	16.91	17.33	952,990	+0.45(+2.67%)
Mar 05, 2018	16.75	17.11	16.47	16.88	922,525	+0.06(+0.36%)
Mar 02, 2018	15.75	16.87	15.73	16.82	1,613,649	+0.87(+5.45%)
Mar 01, 2018	16.13	16.13	15.56	15.95	1,508,600	-0.18(-1.12%)
Feb 28, 2018	16.84	16.86	16.08	16.13	1,482,517	-0.24(-1.47%)
Feb 27, 2018	16.50	16.92	16.07	16.37	1,358,209	-0.14(-0.85%)
Feb 26, 2018	16.86	16.91	16.16	16.51	1,114,287	-0.26(-1.55%)
Feb 23, 2018	16.94	17.14	16.62	16.77	1,416,968	-0.01(-0.06%)
Feb 22, 2018		17.11		16.78	1,238,714	+0.18(+1.08%)
Feb 21, 2018	16.08	16.96	15.98	16.60	1,202,171	+0.47(+2.91%)
Feb 20, 2018	16.33	16.67	16.01	16.13	814,158	-0.29(-1.77%)
Feb 16, 2018		16.42	16.42	16.42	0	-0.38(-2.26%)
Feb 15, 2018	16.11	16.83	15.52	16.80	2,653,397	+0.78(+4.87%)
Feb 14, 2018	15.15	16.33	15.13	16.02	1,916,173	+0.63(+4.09%)
Feb 13, 2018	15.62	15.94	15.11	15.39	1,446,806	-0.51(-3.21%)
Feb 12, 2018	15.41	15.99	15.27	15.90	1,672,501	+0.65(+4.26%)
Feb 09, 2018	15.49	15.85	14.56	15.25	2,812,985	-0.16(-1.04%)
Feb 08, 2018	16.53	16.70	15.40	15.41	2,469,201	-1.08(-6.55%)
Feb 07, 2018	17.54	17.58	16.46	16.49	2,155,123	-1.11(-6.31%)
Feb 06, 2018	16.65	17.77	16.65	17.60	1,176,150	+0.37(+2.12%)
Feb 05, 2018	17.34	18.07	17.04	17.23	1,624,983	-0.41(-2.35%)
Feb 02, 2018	18.63	18.71	17.61	17.65	2,089,794	-1.39(-7.30%)
Feb 01, 2018	18.72	18.91	18.67	19.04	1,497,994	+0.36(+1.93%)
Jan 31, 2018	19.33	19.49	18.30	18.68	2,185,274	-0.54(-2.81%)
Jan 30, 2018	19.41	19.54	19.31	19.22	1,279,905	-0.45(-2.29%)
Jan 29, 2018	19.95	19.98	19.41	19.67	1,831,989	-0.40(-1.99%)
Jan 26, 2018	20.79	20.98	20.01	20.07	2,069,314	-0.68(-3.28%)
Jan 25, 2018	21.74	21.74	20.71	20.75	1,885,556	-0.68(-3.17%)
Jan 24, 2018	22.51	22.58	20.86	21.43	3,271,149	-1.06(-4.71%)
Jan 23, 2018	22.51	22.88	22.11	22.49	2,074,162	+0.38(+1.72%)
Jan 22, 2018	21.50	22.17	21.33	22.11	1,174,589	+0.78(+3.66%)
Jan 19, 2018	21.19	21.66	20.55	21.33	1,351,924	-0.04(-0.19%)
Jan 18, 2018	21.37	21.53	20.93	21.37	1,370,248	-0.08(-0.37%)
Jan 17, 2018	20.96	21.63	20.80	21.45	2,167,402	+0.67(+3.22%)
Jan 16, 2018	21.22	21.58	20.75	20.78	2,262,386	-0.31(-1.47%)
Jan 12, 2018		21.09	21.09	21.09	0	-0.46(-2.13%)
Jan 11, 2018	20.10	21.63	19.88	21.55	2,081,455	+1.55(+7.75%)
Jan 10, 2018	19.86	20.06	19.60	20.00	1,588,541	+0.32(+1.63%)
Jan 09, 2018	19.80	19.90	19.34	19.68	1,384,221	-0.17(-0.86%)
Jan 08, 2018	19.65	19.97	19.43	19.85	1,738,647	+0.12(+0.61%)
Jan 05, 2018	19.98	20.07	19.31	19.73	1,929,617	-0.27(-1.35%)
Jan 04, 2018	20.22	20.45	19.68	20.00	1,826,205	+0.00(+0.00%)
Jan 03, 2018	20.38	20.48	19.82	20.00	1,722,909	-0.31(-1.53%)
Jan 02, 2018	20.26	20.58	19.96	20.31	906,299	+0.15(+0.74%)
Dec 29, 2017		20.16	20.16	20.16	0	+0.12(+0.60%)
Dec 28, 2017	20.37	20.43	20.02	20.04	618,537	-0.27(-1.33%)
Dec 27, 2017	20.43	20.60	20.13	20.31	1,476,149	-0.18(-0.88%)
Dec 26, 2017	20.03	20.59	19.76	20.49	604,191	+0.58(+2.91%)
Dec 22, 2017	19.86	20.40	19.61	19.91	1,290,167	+0.06(+0.30%)
Dec 21, 2017	19.94	20.10	19.43	19.85	1,715,266	-0.04(-0.20%)
Dec 20, 2017	19.52	20.02	19.24	19.89	2,715,106	+0.53(+2.74%)
Dec 19, 2017	19.22	19.70	19.00	19.36	1,580,665	+0.36(+1.89%)
Dec 18, 2017	19.16	19.27	18.95	19.00	1,654,274	+0.15(+0.80%)
Dec 15, 2017	18.93	19.20	18.74	18.85	4,904,792	+0.11(+0.59%)
Dec 14, 2017	19.60	19.60	18.51	18.74	2,905,553	-0.87(-4.44%)
Dec 13, 2017	20.18	20.25	19.46	19.61	2,000,990	-0.15(-0.76%)
Dec 12, 2017		20.46	18.92	19.76	3,040,350	+0.84(+4.44%)
Dec 11, 2017	19.00	19.67	18.77	18.92	2,420,460	+0.05(+0.26%)
Dec 08, 2017	18.66	18.97	18.46	18.87	813,124	+0.00(+0.00%)
Dec 07, 2017	17.84	18.62	17.79		861,699	+0.00(+0.00%)
Dec 06, 2017	18.08	18.34	17.37	17.81	1,642,462	-0.41(-2.25%)
Dec 05, 2017	18.89	19.15	18.12	18.22	1,089,328	-0.69(-3.65%)
Dec 04, 2017	19.16	19.62	18.90	18.91	1,077,886	-0.24(-1.25%)
Dec 01, 2017	18.93	19.49	18.78	19.15	1,442,534	+0.38(+2.02%)
Nov 30, 2017	18.38	19.08	18.22	18.77	2,556,467	+0.53(+2.91%)
Nov 29, 2017	18.75	18.96	17.90	18.24	1,204,568	-0.56(-2.98%)
Nov 28, 2017	18.12	18.84	18.01	18.80	2,235,404	+0.69(+3.81%)
Nov 27, 2017	18.09	18.34	17.85	18.11	1,768,678	-0.12(-0.66%)
Nov 24, 2017	17.82	18.43	17.69	18.23	1,022,950	+0.58(+3.29%)
Nov 22, 2017	17.94	17.94	17.46	17.65	1,130,410	-0.01(-0.06%)
Nov 21, 2017	17.83	17.94	17.53	17.66	1,558,948	+0.00(+0.00%)
Nov 20, 2017	17.79	17.80	17.41	17.66	1,433,477	-0.15(-0.84%)
Nov 17, 2017	17.17	17.96	16.95	17.81	3,299,229	+0.72(+4.21%)
Nov 16, 2017	16.84	17.24	16.64	17.09	1,542,474	+0.25(+1.48%)
Nov 15, 2017	16.66	16.95	16.16	16.84	1,800,282	-0.04(-0.24%)
Nov 14, 2017	17.13	17.46	16.42	16.88	2,585,080	-0.30(-1.75%)
Nov 13, 2017	17.17	17.28	16.77	17.18	1,771,813	+0.18(+1.06%)
Nov 10, 2017	17.34	17.66	16.95	17.00	1,654,314	-0.21(-1.22%)
Nov 09, 2017	16.76	17.22	16.59	17.21	1,808,625	+0.39(+2.32%)
Nov 08, 2017	16.47	17.19	16.38	16.82	2,899,387	+0.29(+1.75%)
Nov 07, 2017	16.00	17.04	16.00	16.53	10,895,435	+0.31(+1.91%)
Nov 06, 2017	15.85	16.65	15.79	16.22	2,936,877	+0.38(+2.40%)
Nov 03, 2017	15.44	16.28	14.99	15.84	2,503,243	+0.19(+1.21%)
Nov 02, 2017	16.00	17.35	15.50	15.65	2,483,082	-0.08(-0.51%)
Nov 01, 2017	15.34	16.04	15.34	15.73	1,775,541	+0.50(+3.28%)
Oct 31, 2017	14.69	15.32	14.64	15.23	810,590	+0.52(+3.54%)
Oct 30, 2017	14.51	14.81	14.41	14.71	745,172	+0.22(+1.52%)
Oct 27, 2017	13.97	14.56	13.77	14.49	592,153	+0.50(+3.57%)
Oct 26, 2017	13.85	14.05	13.26	13.99	1,148,307	+0.18(+1.30%)
Oct 25, 2017	13.97	13.97	13.56	13.81	1,164,343	-0.27(-1.92%)
Oct 24, 2017	14.47	14.55	13.98	14.08	995,526	-0.36(-2.49%)
Oct 23, 2017	14.96	15.71	14.37	14.44	1,416,848	-0.18(-1.23%)
Oct 20, 2017	14.46	14.69	14.22	14.62	888,203	+0.19(+1.32%)
Oct 19, 2017	14.47	14.58	13.87	14.43	984,881	-0.11(-0.76%)
Oct 18, 2017	14.47	14.82	14.47	14.54	1,616,180	+0.07(+0.48%)
Oct 17, 2017	14.53	14.63	14.38	14.47	930,927	-0.09(-0.62%)
Oct 16, 2017	14.86	14.98	14.51	14.56	898,037	-0.10(-0.68%)
Oct 13, 2017	14.84	15.09	14.33	14.66	1,193,093	+0.10(+0.69%)
Oct 12, 2017	14.78	14.89	14.45	14.56	807,120	-0.45(-3.00%)
Oct 11, 2017	14.74	15.10	14.51	15.01	751,000	+0.25(+1.69%)
Oct 10, 2017	14.98	15.24	14.72	14.76	1,598,741	+0.01(+0.07%)
Oct 09, 2017	14.40	14.93	14.33	14.75	924,926	+0.36(+2.50%)
Oct 06, 2017	14.65	14.70	14.25	14.39	985,627	-0.44(-2.97%)
Oct 05, 2017	14.60	15.10	14.43	14.83	1,585,415	+0.51(+3.56%)
Oct 04, 2017	14.45	14.86	14.13	14.32	1,568,771	-0.16(-1.10%)
Oct 03, 2017	14.58	14.79	14.31	14.48	2,081,868	-0.07(-0.48%)