Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.600	9.680	9.420	9.640	1,253,678	+0.08(+0.84%)
Aug 30, 2023	9.700	9.720	9.550	9.560	857,427	-0.11(-1.14%)
Aug 29, 2023	9.780	9.795	9.630	9.670	741,511	-0.03(-0.31%)
Aug 28, 2023	9.770	10.05	9.640	9.700	819,637	-0.05(-0.51%)
Aug 25, 2023	9.840	9.880	9.570	9.750	837,384	-0.02(-0.20%)
Aug 24, 2023	9.740	9.940	9.700	9.770	984,667	-0.02(-0.20%)
Aug 23, 2023	9.630	9.920	9.550	9.790	663,369	+0.01(+0.10%)
Aug 22, 2023	9.890	10.02	9.770	9.780	564,282	-0.23(-2.30%)
Aug 21, 2023	10.07	10.25	9.900	10.01	745,192	-0.02(-0.20%)
Aug 18, 2023	9.880	10.15	9.851	10.03	743,571	-0.02(-0.20%)
Aug 17, 2023	10.15	10.27	10.01	10.05	682,717	+0.09(+0.90%)
Aug 16, 2023	9.900	10.19	9.900	9.960	1,112,373	+0.03(+0.30%)
Aug 15, 2023	10.06	10.13	9.920	9.930	608,709	-0.25(-2.46%)
Aug 14, 2023	10.13	10.22	10.01	10.18	587,946	-0.09(-0.88%)
Aug 11, 2023	10.15	10.52	10.12	10.27	983,618	+0.13(+1.28%)
Aug 10, 2023	10.15	10.38	10.04	10.14	702,376	-0.15(-1.46%)
Aug 09, 2023	10.17	10.48	10.02	10.29	1,209,820	+0.12(+1.18%)
Aug 08, 2023	9.720	10.18	9.640	10.17	840,611	+0.20(+2.01%)
Aug 07, 2023	9.900	10.12	9.880	9.970	1,191,118	+0.02(+0.20%)
Aug 04, 2023	9.810	10.07	9.745	9.950	981,351	+0.18(+1.84%)
Aug 03, 2023	9.410	9.890	9.370	9.770	1,396,095	+0.31(+3.28%)
Aug 02, 2023	10.45	10.57	9.410	9.460	2,411,108	-1.13(-10.67%)
Aug 01, 2023	10.42	10.60	10.18	10.59	1,122,256	+0.15(+1.44%)
Jul 31, 2023	10.10	10.49	10.10	10.44	1,069,087	+0.40(+3.98%)
Jul 28, 2023	10.05	10.17	9.930	10.04	986,402	+0.04(+0.40%)
Jul 27, 2023	10.30	10.31	9.960	10.00	1,186,816	-0.25(-2.44%)
Jul 26, 2023	10.10	10.30	10.06	10.25	867,608	+0.05(+0.49%)
Jul 25, 2023	10.17	10.34	10.02	10.20	790,775	+0.03(+0.29%)
Jul 24, 2023	9.820	10.24	9.810	10.17	1,246,920	+0.33(+3.35%)
Jul 21, 2023	9.950	9.990	9.730	9.840	800,621	-0.09(-0.91%)
Jul 20, 2023	10.30	10.34	9.755	9.930	1,467,510	-0.31(-3.03%)
Jul 19, 2023	9.890	10.37	9.660	10.24	2,718,546	+0.59(+6.11%)
Jul 18, 2023	9.360	9.700	9.290	9.650	986,922	+0.38(+4.10%)
Jul 17, 2023	9.140	9.480	9.140	9.270	954,270	+0.03(+0.32%)
Jul 14, 2023	9.470	9.470	9.180	9.240	893,874	-0.25(-2.63%)
Jul 13, 2023	9.390	9.565	9.310	9.490	1,180,699	+0.11(+1.17%)
Jul 12, 2023	9.450	9.450	9.225	9.380	997,553	+0.06(+0.64%)
Jul 11, 2023	9.200	9.390	9.060	9.320	864,419	+0.19(+2.08%)
Jul 10, 2023	9.050	9.150	8.990	9.130	855,129	+0.04(+0.44%)
Jul 07, 2023	8.300	9.215	8.300	9.090	1,562,755	+0.73(+8.73%)
Jul 06, 2023	8.400	8.505	8.110	8.360	1,089,568	-0.13(-1.53%)
Jul 05, 2023	8.490	8.580	8.230	8.490	1,856,376	+0.06(+0.71%)
Jul 03, 2023	8.270	8.490	8.250	8.430	459,496	+0.19(+2.31%)
Jun 30, 2023	8.250	8.329	8.095	8.240	751,394	+0.11(+1.35%)
Jun 29, 2023	8.040	8.260	8.040	8.130	678,605	+0.13(+1.63%)
Jun 28, 2023	7.880	8.025	7.740	8.000	773,414	+0.11(+1.39%)
Jun 27, 2023	7.670	7.930	7.650	7.890	640,715	+0.12(+1.54%)
Jun 26, 2023	7.520	7.870	7.520	7.770	1,244,371	+0.22(+2.91%)
Jun 23, 2023	7.500	7.730	7.440	7.550	2,625,437	-0.12(-1.56%)
Jun 22, 2023	7.680	7.710	7.410	7.670	1,304,360	-0.19(-2.42%)
Jun 21, 2023	7.670	8.040	7.670	7.860	1,114,095	+0.09(+1.16%)
Jun 20, 2023	7.810	7.870	7.650	7.770	1,581,311	-0.10(-1.27%)
Jun 16, 2023	8.080	8.100	7.810	7.870	2,324,776	-0.14(-1.75%)
Jun 15, 2023	7.830	8.105	7.777	8.010	1,522,068	+0.18(+2.30%)
Jun 14, 2023	8.110	8.115	7.710	7.830	1,518,668	-0.21(-2.61%)
Jun 13, 2023	7.600	8.120	7.590	8.040	2,075,213	+0.64(+8.65%)
Jun 12, 2023	7.580	7.645	7.400	7.400	1,122,048	-0.27(-3.52%)
Jun 09, 2023	7.790	7.820	7.620	7.670	966,852	-0.22(-2.79%)
Jun 08, 2023	7.660	7.930	7.660	7.890	1,590,876	+0.20(+2.60%)
Jun 07, 2023	7.580	7.840	7.410	7.690	1,587,702	+0.21(+2.81%)
Jun 06, 2023	7.210	7.550	7.210	7.480	1,203,534	+0.12(+1.63%)
Jun 05, 2023	7.510	7.650	7.205	7.360	1,205,988	-0.15(-2.00%)
Jun 02, 2023	7.230	7.610	7.130	7.510	1,331,763	+0.50(+7.13%)