Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.600	9.680	9.420	9.640	1,253,678	+0.08(+0.84%)
Aug 30, 2023	9.700	9.720	9.550	9.560	857,427	-0.11(-1.14%)
Aug 29, 2023	9.780	9.795	9.630	9.670	741,511	-0.03(-0.31%)
Aug 28, 2023	9.770	10.05	9.640	9.700	819,637	-0.05(-0.51%)
Aug 25, 2023	9.840	9.880	9.570	9.750	837,384	-0.02(-0.20%)
Aug 24, 2023	9.740	9.940	9.700	9.770	984,667	-0.02(-0.20%)
Aug 23, 2023	9.630	9.920	9.550	9.790	663,369	+0.01(+0.10%)
Aug 22, 2023	9.890	10.02	9.770	9.780	564,282	-0.23(-2.30%)
Aug 21, 2023	10.07	10.25	9.900	10.01	745,192	-0.02(-0.20%)
Aug 18, 2023	9.880	10.15	9.851	10.03	743,571	-0.02(-0.20%)
Aug 17, 2023	10.15	10.27	10.01	10.05	682,717	+0.09(+0.90%)
Aug 16, 2023	9.900	10.19	9.900	9.960	1,112,373	+0.03(+0.30%)
Aug 15, 2023	10.06	10.13	9.920	9.930	608,709	-0.25(-2.46%)
Aug 14, 2023	10.13	10.22	10.01	10.18	587,946	-0.09(-0.88%)
Aug 11, 2023	10.15	10.52	10.12	10.27	983,618	+0.13(+1.28%)
Aug 10, 2023	10.15	10.38	10.04	10.14	702,376	-0.15(-1.46%)
Aug 09, 2023	10.17	10.48	10.02	10.29	1,209,820	+0.12(+1.18%)
Aug 08, 2023	9.720	10.18	9.640	10.17	840,611	+0.20(+2.01%)
Aug 07, 2023	9.900	10.12	9.880	9.970	1,191,118	+0.02(+0.20%)
Aug 04, 2023	9.810	10.07	9.745	9.950	981,351	+0.18(+1.84%)
Aug 03, 2023	9.410	9.890	9.370	9.770	1,396,095	+0.31(+3.28%)
Aug 02, 2023	10.45	10.57	9.410	9.460	2,411,108	-1.13(-10.67%)