Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.450	6.500	6.260	6.280	881,395	-0.22(-3.38%)
Aug 28, 2020	6.350	6.530	6.270	6.500	711,100	+0.17(+2.69%)
Aug 27, 2020	6.110	6.370	6.100	6.330	919,942	+0.21(+3.43%)
Aug 26, 2020	6.340	6.410	6.000	6.120	968,803	-0.04(-0.65%)
Aug 25, 2020	6.170	6.250	6.030	6.160	750,317	+0.08(+1.32%)
Aug 24, 2020	5.810	6.120	5.670	6.080	975,452	+0.39(+6.85%)
Aug 21, 2020	5.910	5.945	5.570	5.690	1,190,900	-0.28(-4.69%)
Aug 20, 2020	6.100	6.185	5.970	5.970	1,143,662	-0.28(-4.48%)
Aug 19, 2020	6.180	6.390	6.150	6.250	800,807	+0.09(+1.46%)
Aug 18, 2020	6.390	6.518	6.120	6.160	778,097	-0.29(-4.50%)
Aug 17, 2020	6.500	6.520	6.290	6.450	959,555	-0.06(-0.92%)
Aug 14, 2020	6.360	6.550	6.335	6.510	501,800	+0.07(+1.09%)
Aug 13, 2020	6.490	6.580	6.270	6.440	833,575	-0.12(-1.83%)
Aug 12, 2020	6.600	6.673	6.420	6.560	1,165,479	+0.12(+1.86%)
Aug 11, 2020	6.750	6.900	6.390	6.440	1,518,066	-0.02(-0.31%)
Aug 10, 2020	6.040	6.539	6.010	6.460	1,228,400	+0.55(+9.31%)
Aug 07, 2020	5.940	5.950	5.745	5.910	797,100	-0.03(-0.51%)
Aug 06, 2020	6.300	6.450	5.870	5.940	1,183,552	-0.25(-4.04%)
Aug 05, 2020	5.810	6.280	5.650	6.190	2,617,831	+0.45(+7.84%)
Aug 04, 2020	5.550	5.740	5.515	5.740	982,198	+0.21(+3.80%)