Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.870	10.18	9.720	10.00	1,294,020	-0.21(-2.06%)
Jun 29, 2022	10.56	10.58	10.10	10.21	1,759,821	-0.14(-1.35%)
Jun 28, 2022	10.49	10.53	10.00	10.35	2,204,830	+0.17(+1.67%)
Jun 27, 2022	9.790	10.18	9.590	10.18	1,780,249	+0.56(+5.82%)
Jun 24, 2022	9.510	9.940	9.420	9.620	2,036,410	+0.17(+1.80%)
Jun 23, 2022	10.34	10.39	9.305	9.450	1,863,066	-0.93(-8.96%)
Jun 22, 2022	10.74	10.91	10.34	10.38	1,921,849	-1.11(-9.66%)
Jun 21, 2022	11.26	11.78	11.12	11.49	1,333,413	+0.45(+4.08%)
Jun 17, 2022	12.16	12.30	10.95	11.04	3,882,595	-1.15(-9.43%)
Jun 16, 2022	12.11	12.43	11.92	12.19	1,989,401	-0.27(-2.17%)
Jun 15, 2022	12.74	12.94	12.33	12.46	1,347,684	-0.38(-2.96%)
Jun 14, 2022	13.17	13.32	12.54	12.84	2,145,346	+0.01(+0.08%)
Jun 13, 2022	13.08	13.17	12.50	12.83	2,439,610	-0.65(-4.82%)
Jun 10, 2022	13.54	13.62	12.95	13.48	1,810,987	-0.34(-2.46%)
Jun 09, 2022	14.03	14.15	13.46	13.82	1,307,882	-0.40(-2.81%)
Jun 08, 2022	14.06	14.34	13.73	14.22	1,662,593	+0.29(+2.08%)
Jun 07, 2022	13.80	14.10	13.60	13.93	1,078,529	+0.07(+0.51%)
Jun 06, 2022	13.55	13.88	13.35	13.86	949,190	+0.50(+3.74%)
Jun 03, 2022	13.36	13.58	13.05	13.36	1,300,556	+0.06(+0.45%)
Jun 02, 2022	13.47	13.71	13.29	13.30	1,305,576	-0.27(-1.99%)