Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.240	9.300	9.084	9.160	1,252,838	-0.10(-1.08%)
Jun 29, 2021	9.850	9.980	9.240	9.260	948,539	-0.48(-4.93%)
Jun 28, 2021	10.26	10.30	9.370	9.740	1,867,069	-0.52(-5.07%)
Jun 25, 2021	11.15	11.15	10.17	10.26	3,246,054	-0.83(-7.48%)
Jun 24, 2021	11.06	11.20	10.79	11.09	545,573	+0.08(+0.73%)
Jun 23, 2021	11.05	11.45	10.99	11.01	563,126	+0.11(+1.01%)
Jun 22, 2021	10.89	11.08	10.71	10.90	631,772	-0.13(-1.18%)
Jun 21, 2021	10.43	11.25	10.43	11.03	805,363	+0.66(+6.36%)
Jun 18, 2021	10.23	10.67	9.990	10.37	1,969,989	-0.12(-1.14%)
Jun 17, 2021	11.50	11.76	10.27	10.49	2,035,542	-1.07(-9.26%)
Jun 16, 2021	11.35	11.94	11.19	11.56	1,435,165	+0.20(+1.76%)
Jun 15, 2021	10.91	11.37	10.91	11.36	1,137,713	+0.45(+4.12%)
Jun 14, 2021	10.98	11.36	10.84	10.91	1,018,550	+0.15(+1.39%)
Jun 11, 2021	10.65	10.84	10.60	10.76	453,809	+0.17(+1.61%)
Jun 10, 2021	10.86	11.02	10.55	10.59	532,401	-0.18(-1.67%)
Jun 09, 2021	10.88	11.03	10.77	10.77	632,373	-0.16(-1.46%)
Jun 08, 2021	11.00	11.28	10.82	10.93	759,669	-0.17(-1.53%)
Jun 07, 2021	11.46	11.49	11.07	11.10	507,929	-0.27(-2.37%)
Jun 04, 2021	11.39	11.44	11.02	11.37	705,807	+0.08(+0.71%)
Jun 03, 2021	11.24	11.75	11.15	11.29	1,312,780	-0.08(-0.70%)
Jun 02, 2021	10.45	11.46	10.30	11.37	2,024,205	+0.87(+8.29%)