Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.800	7.010	6.700	6.940	1,180,909	+0.14(+2.06%)
Apr 27, 2023	6.800	6.960	6.700	6.800	1,258,325	+0.00(+0.00%)
Apr 26, 2023	6.850	7.000	6.725	6.800	1,744,130	-0.01(-0.15%)
Apr 25, 2023	7.010	7.095	6.790	6.810	1,257,165	-0.42(-5.81%)
Apr 24, 2023	6.790	7.245	6.790	7.230	1,097,070	+0.37(+5.39%)
Apr 21, 2023	6.940	6.980	6.735	6.860	1,114,208	-0.02(-0.29%)
Apr 20, 2023	6.870	6.945	6.725	6.880	2,301,146	-0.12(-1.71%)
Apr 19, 2023	6.960	7.070	6.790	7.000	2,373,471	-0.05(-0.71%)
Apr 18, 2023	7.290	7.320	7.020	7.050	2,126,901	-0.31(-4.21%)
Apr 17, 2023	7.440	7.560	7.270	7.360	1,498,502	-0.13(-1.74%)
Apr 14, 2023	7.660	7.675	7.420	7.490	1,168,795	-0.18(-2.35%)
Apr 13, 2023	7.640	7.770	7.590	7.670	868,533	+0.08(+1.05%)
Apr 12, 2023	7.720	7.740	7.510	7.590	979,181	-0.08(-1.04%)
Apr 11, 2023	7.890	7.910	7.650	7.670	970,638	-0.17(-2.17%)
Apr 10, 2023	7.720	8.070	7.720	7.840	1,907,270	+0.13(+1.69%)
Apr 06, 2023	7.830	7.830	7.660	7.710	929,283	-0.08(-1.03%)
Apr 05, 2023	7.770	7.900	7.610	7.790	1,057,462	-0.06(-0.76%)
Apr 04, 2023	8.050	8.085	7.655	7.850	2,093,961	-0.15(-1.88%)