Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.50	23.51	21.69	22.13	1,771,401	-1.08(-4.65%)
Apr 29, 2019	23.23	23.46	22.86	23.21	861,106	-0.02(-0.09%)
Apr 26, 2019	23.06	23.58	22.72	23.23	661,400	-0.02(-0.09%)
Apr 25, 2019	23.34	23.66	22.91	23.25	1,614,043	-0.09(-0.39%)
Apr 24, 2019	24.53	24.59	23.26	23.34	1,047,582	-1.19(-4.85%)
Apr 23, 2019	24.82	25.38	24.22	24.53	1,405,292	-0.13(-0.53%)
Apr 22, 2019	23.97	24.83	23.94	24.66	2,383,754	+0.94(+3.96%)
Apr 18, 2019	24.13	24.45	23.44	23.72	1,139,500	-0.37(-1.54%)
Apr 17, 2019	24.40	24.55	23.50	24.09	1,184,096	-0.23(-0.95%)
Apr 16, 2019	23.92	24.50	23.65	24.32	1,545,495	+0.40(+1.67%)
Apr 15, 2019	23.26	24.08	23.13	23.92	993,894	+0.67(+2.88%)
Apr 12, 2019	24.15	24.27	23.04	23.25	1,448,400	-0.40(-1.69%)
Apr 11, 2019	23.47	23.84	23.13	23.65	985,338	+0.14(+0.60%)
Apr 10, 2019	23.51	23.93	23.46	23.51	1,288,266	+0.22(+0.94%)
Apr 09, 2019	23.20	23.77	22.58	23.29	2,090,876	-0.04(-0.17%)
Apr 08, 2019	22.84	23.68	22.80	23.33	1,383,376	+0.68(+3.00%)
Apr 05, 2019	22.31	22.76	22.21	22.65	1,271,900	+0.43(+1.94%)
Apr 04, 2019	21.46	22.23	21.15	22.22	1,507,866	+0.34(+1.55%)
Apr 03, 2019	22.46	22.75	21.83	21.88	1,565,025	-0.41(-1.84%)
Apr 02, 2019	22.95	23.15	21.95	22.29	1,688,526	-0.66(-2.88%)
Apr 01, 2019	22.77	23.18	22.58	22.95	846,473	+0.41(+1.82%)
Mar 29, 2019	23.04	23.32	22.24	22.54	1,732,300	-0.07(-0.31%)
Mar 28, 2019	22.16	22.88	22.13	22.61	1,230,168	+0.27(+1.21%)
Mar 27, 2019	21.70	22.60	21.70	22.34	937,875	+0.60(+2.76%)
Mar 26, 2019	21.66	22.17	21.57	21.74	1,096,092	+0.39(+1.83%)
Mar 25, 2019	21.56	21.63	21.13	21.35	1,009,104	-0.34(-1.57%)
Mar 22, 2019	21.98	22.07	21.52	21.69	1,004,100	-0.41(-1.86%)
Mar 21, 2019	21.45	22.14	21.12	22.10	1,471,535	+0.55(+2.55%)
Mar 20, 2019	20.74	21.77	20.22	21.55	2,102,219	+0.80(+3.86%)
Mar 19, 2019	21.71	21.73	20.69	20.75	1,512,889	-0.82(-3.80%)
Mar 18, 2019	21.01	21.69	21.01	21.57	1,217,816	+0.63(+3.01%)
Mar 15, 2019	20.83	21.10	20.71	20.94	1,392,400	+0.24(+1.16%)
Mar 14, 2019	20.40	20.80	20.17	20.70	1,138,997	+0.47(+2.32%)
Mar 13, 2019	20.10	20.48	19.83	20.23	1,030,893	+0.47(+2.38%)
Mar 12, 2019	19.88	20.18	19.72	19.76	749,171	-0.04(-0.20%)
Mar 11, 2019	19.55	19.97	19.42	19.80	879,256	+0.55(+2.86%)
Mar 08, 2019	19.08	19.46	18.88	19.25	918,000	-0.16(-0.82%)
Mar 07, 2019	19.40	19.54	19.05	19.41	1,035,275	+0.07(+0.36%)
Mar 06, 2019	19.67	19.71	18.90	19.34	1,898,598	-0.41(-2.08%)
Mar 05, 2019	21.10	21.22	19.43	19.75	1,851,322	-1.30(-6.18%)
Mar 04, 2019	20.92	21.45	20.67	21.05	1,892,870	+0.36(+1.74%)
Mar 01, 2019	20.01	20.69	20.00	20.69	2,029,300	+0.83(+4.18%)
Feb 28, 2019	19.72	20.19	18.67	19.86	1,956,275	+0.80(+4.20%)
Feb 27, 2019	18.98	19.49	17.90	19.06	1,801,894	+0.37(+1.98%)
Feb 26, 2019	18.51	18.96	18.37	18.69	1,477,062	+0.13(+0.70%)
Feb 25, 2019	18.76	19.09	18.39	18.56	926,425	-0.27(-1.43%)
Feb 22, 2019	18.50	18.84	18.38	18.83	692,400	+0.52(+2.84%)
Feb 21, 2019	18.65	18.86	18.21	18.31	1,063,366	-0.44(-2.35%)
Feb 20, 2019	18.25	18.78	18.19	18.75	991,187	+0.56(+3.08%)
Feb 19, 2019	18.04	18.34	17.87	18.19	734,322	+0.03(+0.17%)
Feb 15, 2019	17.92	18.24	17.79	18.16	843,200	+0.38(+2.14%)
Feb 14, 2019	17.00	17.85	17.00	17.78	937,282	+0.69(+4.04%)
Feb 13, 2019	17.15	17.74	17.02	17.09	1,011,700	+0.09(+0.53%)
Feb 12, 2019	17.53	17.71	16.80	17.00	838,711	-0.21(-1.22%)
Feb 11, 2019	16.87	17.45	16.68	17.21	829,538	+0.30(+1.77%)
Feb 08, 2019	16.79	16.92	16.57	16.91	909,000	+0.04(+0.24%)
Feb 07, 2019	17.02	17.25	16.32	16.87	565,872	-0.28(-1.63%)
Feb 06, 2019	17.02	17.21	16.93	17.15	337,313	+0.00(+0.00%)
Feb 05, 2019	17.27	17.47	16.99	17.15	897,758	-0.05(-0.29%)
Feb 04, 2019	16.31	17.32	16.31	17.20	1,149,272	+0.74(+4.50%)