Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.210	7.280	7.100	7.190	1,453,337	+0.04(+0.56%)
Mar 30, 2023	7.570	7.580	7.060	7.150	1,475,253	-0.25(-3.38%)
Mar 29, 2023	7.530	7.560	7.330	7.400	1,830,652	+0.04(+0.54%)
Mar 28, 2023	7.200	7.510	7.200	7.360	1,349,334	+0.07(+0.96%)
Mar 27, 2023	7.090	7.345	6.900	7.290	1,659,079	+0.45(+6.58%)
Mar 24, 2023	6.620	6.980	6.540	6.840	1,335,554	+0.02(+0.29%)
Mar 23, 2023	7.180	7.290	6.785	6.820	2,273,101	-0.29(-4.08%)
Mar 22, 2023	7.530	7.585	7.100	7.110	1,496,996	-0.43(-5.70%)
Mar 21, 2023	7.650	7.830	7.500	7.540	1,926,786	+0.16(+2.17%)
Mar 20, 2023	7.240	7.565	7.180	7.380	1,495,570	+0.15(+2.07%)
Mar 17, 2023	7.310	7.390	7.065	7.230	4,064,758	-0.17(-2.30%)
Mar 16, 2023	7.030	7.440	6.860	7.400	1,718,350	+0.11(+1.51%)
Mar 15, 2023	7.690	7.820	7.205	7.290	2,854,202	-0.83(-10.22%)
Mar 14, 2023	8.270	8.490	7.985	8.120	1,957,321	-0.05(-0.61%)
Mar 13, 2023	8.450	8.700	8.130	8.170	1,519,480	-0.66(-7.47%)
Mar 10, 2023	8.980	9.205	8.750	8.830	1,878,714	-0.12(-1.34%)
Mar 09, 2023	9.510	9.610	8.910	8.950	1,905,463	-0.51(-5.39%)
Mar 08, 2023	9.330	9.490	9.280	9.460	1,796,117	+0.13(+1.39%)
Mar 07, 2023	9.650	9.680	9.310	9.330	1,613,675	-0.33(-3.42%)
Mar 06, 2023	9.830	9.890	9.525	9.660	1,220,144	-0.23(-2.33%)
Mar 03, 2023	9.470	10.12	9.410	9.890	2,216,639	+0.37(+3.89%)
Mar 02, 2023	9.040	9.625	8.980	9.520	1,235,024	+0.40(+4.39%)
Mar 01, 2023	8.850	9.185	8.850	9.120	1,287,183	+0.31(+3.52%)
Feb 28, 2023	9.120	9.150	8.730	8.810	1,719,868	-0.26(-2.87%)
Feb 27, 2023	8.810	9.080	8.695	9.070	1,383,600	+0.36(+4.13%)
Feb 24, 2023	8.510	8.730	8.320	8.710	1,396,544	+0.10(+1.16%)
Feb 23, 2023	9.140	9.150	8.405	8.610	1,991,315	-0.34(-3.80%)
Feb 22, 2023	8.600	9.300	8.020	8.950	3,392,047	-0.10(-1.10%)
Feb 21, 2023	9.380	9.510	8.920	9.050	2,859,498	-0.31(-3.31%)
Feb 17, 2023	9.750	9.820	9.210	9.360	1,376,300	-0.50(-5.07%)
Feb 16, 2023	9.930	10.22	9.810	9.860	2,076,342	-0.06(-0.60%)
Feb 15, 2023	9.890	9.960	9.710	9.920	1,437,083	-0.10(-1.00%)
Feb 14, 2023	9.930	10.33	9.800	10.02	959,597	+0.00(+0.00%)
Feb 13, 2023	9.770	10.15	9.660	10.02	812,049	+0.15(+1.52%)
Feb 10, 2023	9.550	9.900	9.500	9.870	907,838	+0.46(+4.89%)
Feb 09, 2023	9.990	10.02	9.400	9.410	818,723	-0.57(-5.71%)
Feb 08, 2023	9.970	10.04	9.760	9.980	736,224	+0.02(+0.20%)
Feb 07, 2023	9.790	9.980	9.590	9.960	923,752	+0.22(+2.26%)
Feb 06, 2023	9.760	9.980	9.585	9.740	937,112	+0.00(+0.00%)
Feb 03, 2023	9.720	10.15	9.680	9.740	1,027,578	+0.07(+0.72%)
Feb 02, 2023	9.710	9.925	9.370	9.670	1,659,916	-0.08(-0.82%)
Feb 01, 2023	9.840	10.00	9.310	9.750	1,211,531	-0.20(-2.01%)
Jan 31, 2023	9.520	10.16	9.470	9.950	1,251,305	+0.49(+5.18%)
Jan 30, 2023	9.350	9.620	9.280	9.460	782,234	-0.04(-0.42%)
Jan 27, 2023	9.640	9.790	9.430	9.500	852,746	-0.15(-1.55%)
Jan 26, 2023	9.770	9.860	9.320	9.650	974,735	+0.00(+0.00%)
Jan 25, 2023	9.290	9.770	9.030	9.650	1,090,810	+0.37(+3.99%)
Jan 24, 2023	9.410	9.515	9.210	9.280	896,371	-0.12(-1.28%)
Jan 23, 2023	9.360	9.439	9.200	9.400	1,364,751	+0.10(+1.08%)
Jan 20, 2023	9.270	9.465	9.010	9.300	997,726	+0.07(+0.76%)
Jan 19, 2023	9.450	9.500	9.200	9.230	1,538,852	-0.26(-2.74%)
Jan 18, 2023	10.40	10.48	9.435	9.490	1,638,743	-0.84(-8.13%)
Jan 17, 2023	10.66	10.87	10.29	10.33	1,478,235	-0.57(-5.23%)
Jan 13, 2023	10.83	10.98	10.64	10.90	709,471	+0.01(+0.09%)
Jan 12, 2023	10.58	11.14	10.55	10.89	1,218,850	+0.46(+4.41%)
Jan 11, 2023	10.63	10.64	10.22	10.43	1,626,172	-0.13(-1.23%)
Jan 10, 2023	10.72	10.84	9.985	10.56	1,654,218	+0.38(+3.73%)
Jan 09, 2023	10.19	10.47	10.05	10.18	862,717	+0.29(+2.93%)
Jan 06, 2023	9.910	10.26	9.815	9.890	996,046	+0.16(+1.64%)
Jan 05, 2023	9.560	9.860	9.405	9.730	663,392	+0.10(+1.04%)
Jan 04, 2023	9.250	9.683	9.150	9.630	728,307	+0.12(+1.26%)