Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.230	2.850	2.230	2.500	4,091,209	+0.34(+15.74%)
Mar 30, 2020	2.200	2.210	2.010	2.160	2,836,378	-0.13(-5.68%)
Mar 27, 2020	2.420	2.430	2.050	2.290	1,868,500	-0.22(-8.76%)
Mar 26, 2020	2.300	2.910	2.230	2.510	3,991,600	+0.23(+10.09%)
Mar 25, 2020	2.420	2.480	2.020	2.280	5,113,946	+0.07(+3.17%)
Mar 24, 2020	2.160	2.350	2.015	2.210	4,124,096	+0.21(+10.50%)
Mar 23, 2020	1.950	2.060	1.800	2.000	3,180,662	+0.08(+4.17%)
Mar 20, 2020	2.130	2.230	1.880	1.920	5,592,800	-0.19(-9.00%)
Mar 19, 2020	1.530	2.190	1.360	2.110	4,851,101	+0.60(+39.74%)
Mar 18, 2020	2.010	2.130	1.490	1.510	4,236,346	-0.50(-24.88%)
Mar 17, 2020	2.450	2.450	1.750	2.010	5,072,442	-0.49(-19.60%)
Mar 16, 2020	2.260	2.540	1.440	2.500	10,767,042	-1.26(-33.51%)
Mar 13, 2020	4.010	4.080	3.090	3.760	3,783,400	-0.24(-6.00%)
Mar 12, 2020	3.510	4.000	3.020	4.000	2,768,409	+0.24(+6.38%)
Mar 11, 2020	3.510	4.060	3.420	3.760	3,281,983	-0.01(-0.27%)
Mar 10, 2020	4.330	4.360	3.430	3.770	4,452,205	-0.26(-6.45%)
Mar 09, 2020	4.400	4.690	4.005	4.030	4,210,396	-2.89(-41.76%)
Mar 06, 2020	7.720	7.730	6.490	6.920	2,882,100	-1.12(-13.93%)
Mar 05, 2020	8.330	8.500	7.875	8.040	1,543,713	-0.58(-6.73%)
Mar 04, 2020	8.560	8.880	8.435	8.620	1,672,617	+0.30(+3.61%)
Mar 03, 2020	8.930	8.930	7.990	8.320	1,691,316	-0.53(-5.99%)
Mar 02, 2020	8.790	8.875	8.040	8.850	1,856,204	+0.09(+1.03%)
Feb 28, 2020	7.910	8.875	7.890	8.760	1,726,000	+0.53(+6.44%)
Feb 27, 2020	8.950	8.950	8.220	8.230	1,617,367	-1.09(-11.70%)
Feb 26, 2020	9.990	10.03	9.140	9.320	1,664,589	-0.67(-6.71%)
Feb 25, 2020	9.590	10.89	9.450	9.990	3,218,028	+0.88(+9.66%)
Feb 24, 2020	9.610	9.770	9.110	9.110	1,764,237	-0.90(-8.99%)
Feb 21, 2020	10.33	10.41	9.880	10.01	833,900	-0.46(-4.39%)
Feb 20, 2020	10.77	11.02	10.44	10.47	1,004,755	-0.28(-2.60%)
Feb 19, 2020	10.32	10.79	10.28	10.75	1,373,477	+0.57(+5.60%)
Feb 18, 2020	10.26	10.30	9.900	10.18	892,024	-0.14(-1.36%)
Feb 14, 2020	10.24	10.44	10.05	10.32	721,300	+0.10(+0.98%)
Feb 13, 2020	9.910	10.26	9.790	10.22	926,842	+0.27(+2.71%)
Feb 12, 2020	9.860	10.05	9.560	9.950	1,066,656	+0.38(+3.97%)
Feb 11, 2020	9.730	9.840	9.560	9.570	1,157,139	+0.06(+0.63%)
Feb 10, 2020	9.520	9.700	9.310	9.510	1,096,646	-0.11(-1.14%)
Feb 07, 2020	9.470	9.850	9.420	9.620	1,013,800	+0.06(+0.63%)
Feb 06, 2020	10.26	10.26	9.520	9.560	1,636,752	-0.65(-6.37%)
Feb 05, 2020	9.920	10.49	9.890	10.21	1,120,695	+0.52(+5.37%)
Feb 04, 2020	9.560	10.08	9.490	9.690	1,546,943	+0.40(+4.31%)
Feb 03, 2020	9.740	9.780	9.250	9.290	1,340,984	-0.45(-4.62%)
Jan 31, 2020	10.17	10.20	9.650	9.740	1,404,700	-0.59(-5.71%)
Jan 30, 2020	9.890	10.36	9.810	10.33	870,590	+0.21(+2.08%)
Jan 29, 2020	10.20	10.38	10.09	10.12	765,095	+0.03(+0.30%)
Jan 28, 2020	9.900	10.21	9.850	10.09	760,987	+0.34(+3.49%)
Jan 27, 2020	9.640	9.850	9.470	9.750	1,315,821	-0.25(-2.50%)
Jan 24, 2020	10.31	10.31	9.810	10.00	1,676,500	-0.29(-2.82%)
Jan 23, 2020	10.62	10.66	9.820	10.29	2,213,483	-0.58(-5.34%)
Jan 22, 2020	11.05	11.15	10.65	10.87	1,566,661	-0.28(-2.51%)
Jan 21, 2020	11.12	11.35	10.95	11.15	1,671,783	-0.02(-0.18%)
Jan 17, 2020	11.54	11.68	11.12	11.17	706,000	-0.28(-2.45%)
Jan 16, 2020	11.20	11.71	11.17	11.45	888,989	+0.38(+3.43%)
Jan 15, 2020	11.09	11.39	10.93	11.07	888,064	-0.15(-1.34%)
Jan 14, 2020	11.00	11.27	10.73	11.22	1,259,371	+0.28(+2.56%)
Jan 13, 2020	10.85	11.03	10.60	10.94	1,158,464	+0.04(+0.37%)
Jan 10, 2020	11.06	11.06	10.79	10.90	880,100	-0.14(-1.27%)
Jan 09, 2020	11.26	11.48	10.99	11.04	1,110,438	-0.14(-1.25%)
Jan 08, 2020	11.54	11.67	11.04	11.18	1,413,823	-0.42(-3.62%)
Jan 07, 2020	12.09	12.09	11.27	11.60	1,089,990	-0.37(-3.09%)
Jan 06, 2020	11.80	12.11	11.69	11.97	2,356,619	+0.62(+5.46%)
Jan 03, 2020	11.21	11.45	11.02	11.35	1,501,800	+0.33(+2.99%)