Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.120	9.150	8.730	8.810	1,719,868	-0.26(-2.87%)
Feb 27, 2023	8.810	9.080	8.695	9.070	1,383,600	+0.36(+4.13%)
Feb 24, 2023	8.510	8.730	8.320	8.710	1,396,544	+0.10(+1.16%)
Feb 23, 2023	9.140	9.150	8.405	8.610	1,991,315	-0.34(-3.80%)
Feb 22, 2023	8.600	9.300	8.020	8.950	3,392,047	-0.10(-1.10%)
Feb 21, 2023	9.380	9.510	8.920	9.050	2,859,498	-0.31(-3.31%)
Feb 17, 2023	9.750	9.820	9.210	9.360	1,376,300	-0.50(-5.07%)
Feb 16, 2023	9.930	10.22	9.810	9.860	2,076,342	-0.06(-0.60%)
Feb 15, 2023	9.890	9.960	9.710	9.920	1,437,083	-0.10(-1.00%)
Feb 14, 2023	9.930	10.33	9.800	10.02	959,597	+0.00(+0.00%)
Feb 13, 2023	9.770	10.15	9.660	10.02	812,049	+0.15(+1.52%)
Feb 10, 2023	9.550	9.900	9.500	9.870	907,838	+0.46(+4.89%)
Feb 09, 2023	9.990	10.02	9.400	9.410	818,723	-0.57(-5.71%)
Feb 08, 2023	9.970	10.04	9.760	9.980	736,224	+0.02(+0.20%)
Feb 07, 2023	9.790	9.980	9.590	9.960	923,752	+0.22(+2.26%)
Feb 06, 2023	9.760	9.980	9.585	9.740	937,112	+0.00(+0.00%)
Feb 03, 2023	9.720	10.15	9.680	9.740	1,027,578	+0.07(+0.72%)
Feb 02, 2023	9.710	9.925	9.370	9.670	1,659,916	-0.08(-0.82%)