Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.72	20.19	18.67	19.86	1,956,275	+0.80(+4.20%)
Feb 27, 2019	18.98	19.49	17.90	19.06	1,801,894	+0.37(+1.98%)
Feb 26, 2019	18.51	18.96	18.37	18.69	1,477,062	+0.13(+0.70%)
Feb 25, 2019	18.76	19.09	18.39	18.56	926,425	-0.27(-1.43%)
Feb 22, 2019	18.50	18.84	18.38	18.83	692,400	+0.52(+2.84%)
Feb 21, 2019	18.65	18.86	18.21	18.31	1,063,366	-0.44(-2.35%)
Feb 20, 2019	18.25	18.78	18.19	18.75	991,187	+0.56(+3.08%)
Feb 19, 2019	18.04	18.34	17.87	18.19	734,322	+0.03(+0.17%)
Feb 15, 2019	17.92	18.24	17.79	18.16	843,200	+0.38(+2.14%)
Feb 14, 2019	17.00	17.85	17.00	17.78	937,282	+0.69(+4.04%)
Feb 13, 2019	17.15	17.74	17.02	17.09	1,011,700	+0.09(+0.53%)
Feb 12, 2019	17.53	17.71	16.80	17.00	838,711	-0.21(-1.22%)
Feb 11, 2019	16.87	17.45	16.68	17.21	829,538	+0.30(+1.77%)
Feb 08, 2019	16.79	16.92	16.57	16.91	909,000	+0.04(+0.24%)
Feb 07, 2019	17.02	17.25	16.32	16.87	565,872	-0.28(-1.63%)
Feb 06, 2019	17.02	17.21	16.93	17.15	337,313	+0.00(+0.00%)
Feb 05, 2019	17.27	17.47	16.99	17.15	897,758	-0.05(-0.29%)
Feb 04, 2019	16.31	17.32	16.31	17.20	1,149,272	+0.74(+4.50%)
Feb 01, 2019	16.34	16.71	16.23	16.46	970,400	+0.12(+0.73%)
Jan 31, 2019	16.21	16.38	15.91	16.34	1,129,347	+0.14(+0.86%)
Jan 30, 2019	16.12	16.39	15.72	16.20	694,683	+0.18(+1.12%)
Jan 29, 2019	16.07	16.25	15.93	16.02	633,585	+0.07(+0.44%)
Jan 28, 2019	16.36	16.51	15.94	15.95	1,034,131	-0.59(-3.57%)
Jan 25, 2019	16.40	16.64	16.07	16.54	951,300	+0.25(+1.53%)
Jan 24, 2019	15.44	16.32	15.28	16.29	1,374,119	+0.83(+5.37%)
Jan 23, 2019	15.64	15.99	15.43	15.46	2,326,788	+0.49(+3.27%)
Jan 22, 2019	15.20	15.20	14.55	14.97	1,086,755	-0.48(-3.11%)
Jan 18, 2019	15.31	15.62	15.18	15.45	1,265,000	+0.37(+2.45%)
Jan 17, 2019	15.13	15.30	14.73	15.08	1,040,451	-0.13(-0.85%)
Jan 16, 2019	14.72	15.37	14.71	15.21	994,756	+0.42(+2.84%)
Jan 15, 2019	15.15	15.15	14.66	14.79	1,556,975	-0.01(-0.07%)
Jan 14, 2019	14.28	14.98	14.28	14.80	1,286,339	+0.15(+1.02%)
Jan 11, 2019	14.50	14.69	14.28	14.65	1,150,200	-0.14(-0.95%)
Jan 10, 2019	14.34	14.93	14.05	14.79	1,151,929	+0.25(+1.72%)
Jan 09, 2019	13.87	14.83	13.69	14.54	1,923,449	+0.97(+7.15%)
Jan 08, 2019	13.84	13.89	13.28	13.57	1,675,888	-0.03(-0.22%)
Jan 07, 2019	13.69	13.78	13.26	13.60	1,150,459	+0.27(+2.03%)
Jan 04, 2019	13.36	13.45	12.88	13.33	1,597,400	+0.28(+2.15%)
Jan 03, 2019	12.62	13.05	12.29	13.05	1,277,313	+0.43(+3.41%)
Jan 02, 2019	12.07	12.93	11.78	12.62	1,133,917	+0.30(+2.44%)
Dec 31, 2018	12.25	12.54	11.89	12.32	884,600	+0.12(+0.98%)
Dec 28, 2018	12.11	12.48	11.93	12.20	1,102,900	+0.14(+1.16%)
Dec 27, 2018	12.12	12.32	11.51	12.06	1,235,839	-0.36(-2.90%)
Dec 26, 2018	11.77	12.44	11.27	12.42	1,314,870	+0.74(+6.34%)
Dec 24, 2018	11.83	12.40	11.56	11.68	1,112,400	-0.45(-3.71%)
Dec 21, 2018	12.50	12.53	11.66	12.13	3,689,400	-0.49(-3.88%)
Dec 20, 2018	13.10	13.46	12.46	12.62	2,210,110	-0.63(-4.75%)
Dec 19, 2018	14.24	14.24	13.11	13.25	1,647,676	-1.04(-7.28%)
Dec 18, 2018	14.78	14.95	14.17	14.29	2,440,363	-0.53(-3.58%)
Dec 17, 2018	14.61	15.27	14.45	14.82	1,304,625	+0.11(+0.75%)
Dec 14, 2018	14.87	15.25	14.62	14.71	1,131,300	-0.40(-2.65%)
Dec 13, 2018	15.16	15.59	14.92	15.11	1,276,748	-0.30(-1.95%)
Dec 12, 2018	15.31	15.94	15.31	15.41	1,998,346	+0.36(+2.39%)
Dec 11, 2018	14.94	15.31	14.80	15.05	1,358,388	+0.32(+2.17%)
Dec 10, 2018	14.60	15.03	14.53	14.73	1,470,874	-0.11(-0.74%)
Dec 07, 2018	14.93	15.35	14.77	14.84	1,269,700	+0.27(+1.85%)
Dec 06, 2018	14.55	14.89	14.01	14.57	2,320,182	-0.44(-2.93%)
Dec 04, 2018	16.26	16.39	14.93	15.01	1,617,400	-1.29(-7.91%)