Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.15	10.38	10.13	10.37	490,984	+0.09(+0.88%)
Dec 29, 2022	9.760	10.30	9.689	10.28	808,684	+0.45(+4.58%)
Dec 28, 2022	10.30	10.31	9.805	9.830	623,153	-0.51(-4.93%)
Dec 27, 2022	10.45	10.50	10.20	10.34	742,923	+0.06(+0.58%)
Dec 23, 2022	9.930	10.30	9.850	10.28	642,471	+0.46(+4.68%)
Dec 22, 2022	10.06	10.06	9.610	9.820	1,009,387	-0.22(-2.19%)
Dec 21, 2022	10.24	10.30	9.910	10.04	894,744	+0.02(+0.20%)
Dec 20, 2022	9.580	10.05	9.520	10.02	1,113,520	+0.43(+4.48%)
Dec 19, 2022	9.810	10.03	9.410	9.590	1,505,322	-0.10(-1.03%)
Dec 16, 2022	9.450	9.715	9.370	9.690	4,277,268	-0.12(-1.22%)
Dec 15, 2022	9.910	9.960	9.595	9.810	1,430,843	-0.21(-2.10%)
Dec 14, 2022	10.13	10.15	9.655	10.02	1,595,732	-0.03(-0.30%)
Dec 13, 2022	9.980	10.24	9.750	10.05	1,556,818	+0.27(+2.76%)
Dec 12, 2022	9.340	9.930	9.340	9.780	1,325,386	+0.50(+5.39%)
Dec 09, 2022	9.670	9.870	9.240	9.280	1,003,754	-0.40(-4.13%)
Dec 08, 2022	10.23	10.27	9.635	9.680	995,992	-0.21(-2.12%)
Dec 07, 2022	9.960	10.30	9.730	9.890	1,163,310	+0.05(+0.51%)
Dec 06, 2022	9.900	10.21	9.800	9.840	1,193,264	-0.11(-1.11%)
Dec 05, 2022	11.25	11.25	9.860	9.950	933,542	-0.97(-8.88%)
Dec 02, 2022	10.62	10.97	10.62	10.92	848,933	+0.19(+1.77%)
Dec 01, 2022	11.03	11.23	10.73	10.73	744,920	-0.25(-2.28%)
Nov 30, 2022	11.02	11.11	10.57	10.98	1,165,649	+0.17(+1.57%)
Nov 29, 2022	10.76	10.88	10.60	10.81	975,578	+0.28(+2.66%)
Nov 28, 2022	10.51	10.76	10.47	10.53	913,796	-0.40(-3.66%)
Nov 25, 2022	11.01	11.15	10.86	10.93	358,959	-0.05(-0.46%)
Nov 23, 2022	10.89	11.02	10.73	10.98	675,286	-0.22(-1.96%)
Nov 22, 2022	11.10	11.39	11.03	11.20	856,535	+0.29(+2.66%)
Nov 21, 2022	10.69	10.93	10.15	10.91	987,999	-0.12(-1.09%)
Nov 18, 2022	11.14	11.16	10.67	11.03	1,027,484	-0.28(-2.48%)
Nov 17, 2022	11.09	11.32	10.91	11.31	933,819	+0.09(+0.80%)
Nov 16, 2022	11.51	11.54	11.12	11.22	1,380,970	-0.37(-3.19%)
Nov 15, 2022	11.45	11.60	11.15	11.59	1,289,008	+0.26(+2.29%)
Nov 14, 2022	11.78	11.84	11.32	11.33	1,193,653	-0.48(-4.06%)
Nov 11, 2022	12.01	12.58	11.76	11.81	1,471,978	-0.03(-0.25%)
Nov 10, 2022	11.47	11.84	11.21	11.84	1,156,581	+0.77(+6.96%)
Nov 09, 2022	11.56	11.64	11.02	11.07	1,278,385	-0.76(-6.42%)
Nov 08, 2022	12.03	12.08	11.60	11.83	1,106,147	-0.27(-2.23%)
Nov 07, 2022	11.64	12.20	11.60	12.10	1,271,136	+0.55(+4.76%)
Nov 04, 2022	11.77	11.97	11.52	11.55	864,182	+0.21(+1.85%)
Nov 03, 2022	10.91	11.57	10.89	11.34	1,196,114	+0.49(+4.52%)
Nov 02, 2022	11.20	11.45	10.73	10.85	2,460,204	-1.01(-8.52%)
Nov 01, 2022	12.11	12.28	11.79	11.86	1,443,773	+0.02(+0.17%)
Oct 31, 2022	11.31	12.00	11.22	11.84	1,631,459	+0.37(+3.23%)
Oct 28, 2022	11.61	11.76	11.02	11.47	846,511	+0.04(+0.35%)
Oct 27, 2022	11.83	12.08	11.31	11.43	1,252,590	-0.12(-1.04%)
Oct 26, 2022	11.28	11.68	11.22	11.55	1,256,091	+0.43(+3.87%)
Oct 25, 2022	11.42	11.60	11.07	11.12	1,498,948	-0.42(-3.64%)
Oct 24, 2022	11.25	11.56	10.93	11.54	1,366,134	+0.26(+2.30%)
Oct 21, 2022	11.28	11.45	11.07	11.28	1,255,910	+0.16(+1.44%)
Oct 20, 2022	10.85	11.16	10.65	11.12	1,784,499	+0.49(+4.61%)
Oct 19, 2022	9.960	10.71	9.860	10.63	2,363,160	+0.80(+8.14%)
Oct 18, 2022	9.710	10.00	9.560	9.830	1,021,529	+0.27(+2.82%)
Oct 17, 2022	9.460	9.890	9.400	9.560	1,228,963	+0.35(+3.80%)
Oct 14, 2022	9.650	9.930	9.205	9.210	1,300,084	-0.64(-6.50%)
Oct 13, 2022	9.160	9.940	9.130	9.850	1,734,280	+0.55(+5.91%)
Oct 12, 2022	9.150	9.460	8.970	9.300	1,420,508	+0.00(+0.00%)
Oct 11, 2022	9.220	9.500	9.070	9.300	987,329	-0.21(-2.21%)
Oct 10, 2022	9.960	10.12	9.475	9.510	1,044,426	-0.49(-4.90%)
Oct 07, 2022	9.970	10.12	9.815	10.00	916,572	+0.06(+0.60%)
Oct 06, 2022	9.730	10.09	9.700	9.940	1,020,116	+0.06(+0.61%)
Oct 05, 2022	9.210	9.990	9.110	9.880	1,425,654	+0.68(+7.39%)
Oct 04, 2022	8.850	9.220	8.729	9.200	1,952,652	+0.55(+6.36%)