Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.200	8.365	8.039	8.220	1,454,168	-0.27(-3.18%)
Nov 29, 2021	8.510	8.590	8.360	8.490	898,506	+0.25(+3.03%)
Nov 26, 2021	7.890	8.270	7.671	8.240	701,234	-0.39(-4.52%)
Nov 24, 2021	8.380	8.660	8.340	8.630	837,124	+0.15(+1.77%)
Nov 23, 2021	8.180	8.530	8.180	8.480	1,112,673	+0.44(+5.47%)
Nov 22, 2021	7.750	8.320	7.700	8.040	1,386,876	+0.26(+3.34%)
Nov 19, 2021	7.940	8.220	7.710	7.780	1,246,961	-0.46(-5.58%)
Nov 18, 2021	8.620	8.270	8.150	8.240	1,516,800	-0.34(-3.96%)
Nov 17, 2021	8.810	8.910	8.480	8.580	929,090	-0.38(-4.24%)
Nov 16, 2021	9.020	9.140	8.850	8.960	602,030	-0.07(-0.78%)
Nov 15, 2021	9.190	9.190	8.940	9.030	620,429	-0.18(-1.95%)
Nov 12, 2021	9.330	9.360	9.125	9.210	528,467	-0.12(-1.29%)
Nov 11, 2021	9.490	9.575	9.320	9.330	526,780	-0.13(-1.37%)
Nov 10, 2021	9.820			9.460	722,253	-0.53(-5.31%)
Nov 09, 2021	9.870	10.05	9.610	9.990	708,516	+0.09(+0.91%)
Nov 08, 2021	9.770	10.17	9.750	9.900	798,481	+0.30(+3.13%)
Nov 05, 2021	9.670	9.870	9.510	9.600	761,108	+0.16(+1.69%)
Nov 04, 2021	9.950	10.10	9.255	9.440	996,254	-0.16(-1.67%)
Nov 03, 2021	9.350	9.752	9.330	9.600	654,956	+0.02(+0.21%)
Nov 02, 2021	9.500	9.590	9.300	9.580	671,942	-0.09(-0.93%)
Nov 01, 2021	9.780	9.920	9.530	9.670	1,275,056	+0.08(+0.83%)
Oct 29, 2021	10.14	10.14	9.460	9.590	849,809	-0.50(-4.96%)
Oct 28, 2021	9.850	10.16	9.775	10.09	774,571	+0.19(+1.92%)
Oct 27, 2021	10.32	10.30	9.790	9.900	625,464	-0.57(-5.44%)
Oct 26, 2021	10.31	10.55		10.47	891,977	+0.22(+2.15%)
Oct 25, 2021	10.29	10.79	10.18	10.25	850,091	+0.05(+0.49%)
Oct 22, 2021	10.14	10.26	10.05	10.20	463,217	+0.07(+0.69%)
Oct 21, 2021	10.19	10.37	10.02	10.13	800,597	-0.13(-1.27%)
Oct 20, 2021	10.09	10.27	9.960	10.26	700,783	+0.07(+0.69%)
Oct 19, 2021	10.20	10.20	9.840	10.19	516,000	-0.01(-0.10%)
Oct 18, 2021	10.29	10.48	10.04	10.20	743,385	-0.04(-0.39%)
Oct 15, 2021	10.42	10.55	10.24	10.24	979,491	+0.16(+1.59%)
Oct 14, 2021	10.37	10.39	9.980	10.08	642,809	-0.14(-1.37%)
Oct 13, 2021	9.820	10.26	9.640	10.22	918,853	+0.29(+2.92%)
Oct 12, 2021	9.940	10.18	9.700	9.930	504,402	-0.03(-0.30%)
Oct 11, 2021	10.36	10.38	9.920	9.960	848,214	+0.00(+0.00%)
Oct 08, 2021	9.890	10.21	9.830	9.960	693,301	+0.14(+1.43%)
Oct 07, 2021	9.530	9.980	9.370	9.820	722,812	+0.29(+3.04%)
Oct 06, 2021	9.650	9.860	9.310	9.530	926,973	-0.39(-3.93%)
Oct 05, 2021	10.00	10.32	9.680	9.920	1,485,021	+0.06(+0.61%)
Oct 04, 2021	9.510	10.10	9.470	9.860	1,700,483	+0.56(+6.02%)
Oct 01, 2021	8.760	9.330	8.730	9.300	1,356,864	+0.65(+7.51%)
Sep 30, 2021	8.730	8.800	8.430	8.650	761,801	-0.16(-1.82%)
Sep 29, 2021	8.650	8.930	8.400	8.810	1,194,387	+0.14(+1.61%)
Sep 28, 2021	8.710	9.160	8.600	8.670	1,182,954	+0.11(+1.29%)
Sep 27, 2021	8.270	8.740	8.240	8.560	1,080,900	+0.58(+7.27%)
Sep 24, 2021	7.860	8.102	7.800	7.980	992,956	+0.10(+1.27%)
Sep 23, 2021	7.270	7.940	7.180	7.880	1,551,862	+0.67(+9.29%)
Sep 22, 2021	7.420	7.635	7.200	7.210	1,300,129	+0.00(+0.00%)
Sep 21, 2021	7.530	7.560	7.080	7.210	849,976	-0.17(-2.30%)
Sep 20, 2021	7.360	7.480	7.110	7.380	698,643	-0.41(-5.26%)
Sep 17, 2021	7.820	7.930	7.562	7.790	1,782,322	+0.00(+0.00%)
Sep 16, 2021	8.000	8.000	7.585	7.790	740,672	-0.25(-3.11%)
Sep 15, 2021	7.970	8.370	7.970	8.040	1,089,806	+0.25(+3.21%)
Sep 14, 2021	8.150	8.280	7.750	7.790	618,849	-0.18(-2.26%)
Sep 13, 2021	7.650	8.100	7.650	7.970	1,079,744	+0.55(+7.41%)
Sep 10, 2021	7.700	7.710	7.385	7.420	568,200	-0.02(-0.27%)
Sep 09, 2021	7.290	7.630	7.190	7.440	581,278	+0.08(+1.09%)
Sep 08, 2021	7.740	7.850	7.340	7.360	673,726	-0.39(-5.03%)
Sep 07, 2021	7.560	7.775	7.480	7.750	1,176,531	+0.00(+0.00%)
Sep 03, 2021	7.840	7.960	7.650	7.750	383,104	-0.09(-1.15%)
Sep 02, 2021	7.900	8.053	7.790	7.840	607,672	+0.11(+1.42%)