Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.580	8.760	8.380	8.620	764,100	-0.11(-1.26%)
Nov 27, 2019	8.510	8.760	8.430	8.730	717,000	+0.26(+3.07%)
Nov 26, 2019	8.750	8.750	8.420	8.470	970,362	-0.25(-2.87%)
Nov 25, 2019	8.260	8.740	8.170	8.720	1,182,450	+0.45(+5.44%)
Nov 22, 2019	8.340	8.530	8.210	8.270	1,117,700	-0.05(-0.60%)
Nov 21, 2019	8.190	8.360	8.090	8.320	1,488,384	+0.14(+1.71%)
Nov 20, 2019	7.990	8.255	7.775	8.180	2,027,039	+0.21(+2.63%)
Nov 19, 2019	8.030	8.195	7.880	7.970	1,617,414	-0.03(-0.38%)
Nov 18, 2019	8.290	8.330	7.780	8.000	2,043,104	-0.39(-4.65%)
Nov 15, 2019	7.880	8.440	7.880	8.390	2,836,800	+0.65(+8.40%)
Nov 14, 2019	7.400	8.300	7.070	7.740	5,373,709	+0.40(+5.45%)
Nov 13, 2019	7.650	7.650	7.300	7.340	1,807,200	-0.35(-4.55%)
Nov 12, 2019	7.360	7.850	7.250	7.690	1,566,699	+0.33(+4.48%)
Nov 11, 2019	7.300	7.440	7.270	7.360	1,246,952	-0.10(-1.34%)
Nov 08, 2019	7.240	7.530	7.110	7.460	1,363,100	+0.13(+1.77%)
Nov 07, 2019	7.470	7.750	7.320	7.330	1,024,251	-0.02(-0.27%)
Nov 06, 2019	7.440	7.640	7.230	7.350	2,668,714	-0.10(-1.34%)
Nov 05, 2019	7.860	8.130	7.440	7.450	3,463,050	-0.39(-4.97%)
Nov 04, 2019	7.970	8.060	7.830	7.840	2,505,757	-0.01(-0.13%)
Nov 01, 2019	7.710	7.920	7.680	7.850	1,382,000	+0.10(+1.29%)
Oct 31, 2019	8.540	8.540	7.605	7.750	4,304,919	-0.80(-9.36%)
Oct 30, 2019	9.340	9.340	8.350	8.550	4,031,695	-0.81(-8.65%)
Oct 29, 2019	9.120	9.490	8.992	9.360	2,416,849	+0.10(+1.08%)
Oct 28, 2019	8.960	9.460	8.950	9.260	2,611,896	+0.33(+3.70%)
Oct 25, 2019	8.340	8.970	8.340	8.930	1,555,200	+0.51(+6.06%)
Oct 24, 2019	8.430	8.510	8.180	8.420	1,456,201	+0.02(+0.24%)
Oct 23, 2019	8.230	8.490	8.010	8.400	1,771,857	+0.04(+0.48%)
Oct 22, 2019	8.150	8.640	8.035	8.360	1,815,992	+0.21(+2.58%)
Oct 21, 2019	7.880	8.355	7.800	8.150	3,779,954	+0.24(+3.03%)
Oct 18, 2019	8.530	8.895	7.610	7.910	5,929,100	-0.70(-8.13%)
Oct 17, 2019	8.980	8.980	8.530	8.610	2,025,916	-0.33(-3.69%)
Oct 16, 2019	9.090	9.550	8.920	8.940	1,285,542	-0.28(-3.04%)
Oct 15, 2019	9.200	9.340	9.005	9.220	2,202,003	-0.10(-1.07%)
Oct 14, 2019	9.230	9.400	8.910	9.320	3,398,422	-0.11(-1.17%)
Oct 11, 2019	9.510	9.670	9.070	9.430	4,851,200	-0.01(-0.11%)
Oct 10, 2019	9.500	10.07	9.070	9.440	13,284,798	+1.54(+19.49%)
Oct 09, 2019	8.420	8.460	7.770	7.900	2,265,787	-0.44(-5.28%)
Oct 08, 2019	8.450	8.560	8.060	8.340	1,657,477	-0.25(-2.91%)
Oct 07, 2019	8.720	8.930	8.560	8.590	1,586,480	-0.12(-1.38%)
Oct 04, 2019	8.790	8.940	8.450	8.710	2,059,300	+0.01(+0.11%)
Oct 03, 2019	8.400	8.775	8.115	8.700	1,913,730	+0.27(+3.20%)
Oct 02, 2019	8.510	8.870	8.280	8.430	2,321,939	-0.11(-1.29%)
Oct 01, 2019	9.170	9.240	8.435	8.540	1,415,348	-0.55(-6.05%)
Sep 30, 2019	8.960	9.240	8.780	9.090	1,874,302	+0.02(+0.22%)
Sep 27, 2019	9.100	9.320	8.680	9.070	1,382,300	-0.11(-1.20%)
Sep 26, 2019	9.230	9.340	9.030	9.180	971,373	-0.10(-1.08%)
Sep 25, 2019	9.120	9.380	9.020	9.280	1,000,644	+0.02(+0.22%)
Sep 24, 2019	9.580	9.750	9.210	9.260	1,334,383	-0.42(-4.34%)
Sep 23, 2019	9.360	9.790	9.290	9.680	1,424,944	+0.23(+2.43%)
Sep 20, 2019	9.780	9.945	9.430	9.450	5,708,200	-0.40(-4.06%)
Sep 19, 2019	10.16	10.29	9.810	9.850	2,025,675	-0.20(-1.99%)
Sep 18, 2019	10.23	10.44	9.940	10.05	1,577,687	-0.36(-3.46%)
Sep 17, 2019	11.19	11.49	10.36	10.41	1,802,226	-1.02(-8.92%)
Sep 16, 2019	11.98	11.98	10.66	11.43	2,577,212	+0.82(+7.73%)
Sep 13, 2019	10.74	11.03	10.33	10.61	1,516,900	-0.02(-0.19%)
Sep 12, 2019	10.18	10.75	9.970	10.63	1,844,666	+0.03(+0.28%)
Sep 11, 2019	10.51	10.96	10.05	10.60	2,831,487	+0.15(+1.44%)
Sep 10, 2019	10.29	10.80	10.23	10.45	2,824,891	+0.20(+1.95%)
Sep 09, 2019	10.23	10.53	10.15	10.25	2,412,868	+0.08(+0.79%)
Sep 06, 2019	9.980	10.29	9.650	10.17	1,519,900	+0.11(+1.09%)
Sep 05, 2019	9.850	10.55	9.640	10.06	1,567,330	+0.35(+3.60%)
Sep 04, 2019	9.860	9.860	8.975	9.710	2,897,205	+0.04(+0.41%)