Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.520	10.16	9.470	9.950	1,251,305	+0.49(+5.18%)
Jan 30, 2023	9.350	9.620	9.280	9.460	782,234	-0.04(-0.42%)
Jan 27, 2023	9.640	9.790	9.430	9.500	852,746	-0.15(-1.55%)
Jan 26, 2023	9.770	9.860	9.320	9.650	974,735	+0.00(+0.00%)
Jan 25, 2023	9.290	9.770	9.030	9.650	1,090,810	+0.37(+3.99%)
Jan 24, 2023	9.410	9.515	9.210	9.280	896,371	-0.12(-1.28%)
Jan 23, 2023	9.360	9.439	9.200	9.400	1,364,751	+0.10(+1.08%)
Jan 20, 2023	9.270	9.465	9.010	9.300	997,726	+0.07(+0.76%)
Jan 19, 2023	9.450	9.500	9.200	9.230	1,538,852	-0.26(-2.74%)
Jan 18, 2023	10.40	10.48	9.435	9.490	1,638,743	-0.84(-8.13%)
Jan 17, 2023	10.66	10.87	10.29	10.33	1,478,235	-0.57(-5.23%)
Jan 13, 2023	10.83	10.98	10.64	10.90	709,471	+0.01(+0.09%)
Jan 12, 2023	10.58	11.14	10.55	10.89	1,218,850	+0.46(+4.41%)
Jan 11, 2023	10.63	10.64	10.22	10.43	1,626,172	-0.13(-1.23%)
Jan 10, 2023	10.72	10.84	9.985	10.56	1,654,218	+0.38(+3.73%)
Jan 09, 2023	10.19	10.47	10.05	10.18	862,717	+0.29(+2.93%)
Jan 06, 2023	9.910	10.26	9.815	9.890	996,046	+0.16(+1.64%)
Jan 05, 2023	9.560	9.860	9.405	9.730	663,392	+0.10(+1.04%)
Jan 04, 2023	9.250	9.683	9.150	9.630	728,307	+0.12(+1.26%)