Skip to main content

American Financial Group Inc 5.125% (NY: AFGC )

20.73 +0.21 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 20.57 20.75 20.57 20.73 6,236 +0.21(+1.02%)
Jun 17, 2024 20.40 20.70 20.40 20.52 10,572 -0.03(-0.15%)
Jun 14, 2024 20.63 20.77 20.53 20.55 6,400 -0.03(-0.15%)
Jun 13, 2024 20.74 20.74 20.45 20.58 4,751 -0.04(-0.19%)
Jun 12, 2024 20.59 21.05 20.59 20.62 6,782 +0.20(+0.98%)
Jun 11, 2024 20.73 20.73 20.34 20.42 7,496 -0.13(-0.63%)
Jun 10, 2024 20.82 20.82 20.52 20.55 6,066 -0.18(-0.87%)
Jun 07, 2024 20.60 20.78 20.60 20.73 5,845 -0.10(-0.48%)
Jun 06, 2024 20.80 20.83 20.62 20.83 9,632 +0.07(+0.34%)
Jun 05, 2024 20.91 20.91 20.66 20.76 7,325 -0.09(-0.43%)
Jun 04, 2024 20.85 21.02 20.85 20.85 11,858 +0.08(+0.39%)
Jun 03, 2024 20.62 20.80 20.58 20.77 11,657 +0.20(+0.97%)
May 31, 2024 20.61 20.89 20.56 20.57 8,084 -0.27(-1.30%)
May 30, 2024 20.91 21.16 20.83 20.84 6,411 +0.08(+0.39%)
May 29, 2024 20.93 21.00 20.67 20.76 8,724 -0.34(-1.61%)
May 28, 2024 21.31 21.31 20.85 21.10 6,569 -0.06(-0.28%)
May 24, 2024 20.98 21.17 20.98 21.16 8,739 +0.18(+0.86%)
May 23, 2024 21.14 21.14 20.70 20.98 10,877 -0.04(-0.21%)
May 22, 2024 21.19 21.20 21.02 21.02 5,168 -0.09(-0.40%)
May 21, 2024 21.12 21.12 21.02 21.11 5,521 +0.01(+0.05%)
May 20, 2024 21.11 21.19 21.10 21.10 3,110 +0.02(+0.09%)
May 17, 2024 21.12 21.25 21.07 21.08 5,212 -0.12(-0.59%)
May 16, 2024 21.13 21.34 21.06 21.20 3,558 +0.02(+0.12%)
May 15, 2024 21.11 21.28 20.90 21.18 12,370 +0.25(+1.19%)
May 14, 2024 21.01 21.17 20.93 20.93 7,084 -0.13(-0.62%)
May 13, 2024 20.93 21.23 20.93 21.06 1,599 +0.13(+0.62%)
May 10, 2024 20.99 21.32 20.92 20.93 4,655 -0.11(-0.52%)
May 09, 2024 20.90 21.25 20.87 21.04 5,527 -0.10(-0.47%)
May 08, 2024 21.37 21.42 21.05 21.14 6,195 -0.21(-0.98%)
May 07, 2024 21.44 21.54 21.33 21.35 8,561 +0.08(+0.38%)
May 06, 2024 21.26 21.33 21.21 21.27 2,567 +0.13(+0.61%)
May 03, 2024 21.02 21.24 21.02 21.14 3,415 +0.29(+1.39%)
May 02, 2024 20.89 20.89 20.74 20.85 1,534 -0.11(-0.52%)
May 01, 2024 20.75 20.96 20.60 20.96 11,267 +0.28(+1.35%)
Apr 30, 2024 21.00 21.00 20.68 20.68 4,684 -0.32(-1.52%)
Apr 29, 2024 20.86 21.05 20.86 21.00 13,557 -0.13(-0.62%)
Apr 26, 2024 21.13 21.27 20.95 21.13 3,042 +0.28(+1.34%)
Apr 25, 2024 21.05 21.05 20.74 20.85 5,222 -0.32(-1.51%)
Apr 24, 2024 21.33 21.33 21.00 21.17 5,505 -0.16(-0.75%)
Apr 23, 2024 21.07 21.35 21.07 21.33 7,015 +0.38(+1.79%)
Apr 22, 2024 20.90 21.03 20.86 20.95 2,597 +0.12(+0.60%)
Apr 19, 2024 20.92 20.93 20.82 20.83 2,980 +0.07(+0.34%)
Apr 18, 2024 21.06 21.06 20.64 20.76 6,313 -0.24(-1.14%)
Apr 17, 2024 20.86 21.03 20.80 21.00 4,928 +0.35(+1.69%)
Apr 16, 2024 20.45 21.26 20.45 20.65 4,635 +0.10(+0.49%)
Apr 15, 2024 21.41 21.41 20.53 20.55 10,818 -0.76(-3.57%)
Apr 12, 2024 21.31 21.47 21.31 21.31 5,819 +0.04(+0.19%)
Apr 11, 2024 21.61 21.61 21.24 21.27 8,236 -0.34(-1.57%)
Apr 10, 2024 22.02 22.23 21.52 21.61 11,412 -0.58(-2.61%)
Apr 09, 2024 22.32 22.39 22.19 22.19 3,688 -0.06(-0.27%)
Apr 08, 2024 22.68 22.68 22.25 22.25 7,812 -0.42(-1.85%)
Apr 05, 2024 22.64 22.69 22.53 22.67 2,134 +0.12(+0.55%)
Apr 04, 2024 22.47 22.57 22.47 22.55 2,330 +0.15(+0.66%)
Apr 03, 2024 22.51 22.51 22.37 22.40 10,398 -0.11(-0.50%)
Apr 02, 2024 22.68 22.68 22.40 22.51 9,993 -0.29(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.