Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.27	40.37	40.25	40.37	12,315	+0.14(+0.35%)
May 16, 2024	40.54	40.54	40.22	40.23	18,797	-0.29(-0.72%)
May 15, 2024	40.41	40.52	40.27	40.52	21,254	+0.41(+1.02%)
May 14, 2024	40.07	40.28	39.93	40.11	35,842	+0.09(+0.22%)
May 13, 2024	40.20	40.20	39.92	40.02	52,397	-0.09(-0.21%)
May 10, 2024	40.12	40.21	40.00	40.11	14,066	+0.11(+0.27%)
May 09, 2024	39.80	40.04	39.79	40.00	6,550	+0.20(+0.50%)
May 08, 2024	39.52	39.83	39.52	39.80	13,716	+0.03(+0.08%)
May 07, 2024	39.85	40.14	39.67	39.77	20,152	+0.08(+0.20%)
May 06, 2024	39.54	39.72	39.45	39.69	8,812	+0.44(+1.12%)
May 03, 2024	39.38	39.38	39.08	39.25	18,651	+0.29(+0.74%)
May 02, 2024	38.90	39.09	38.75	38.96	83,822	+0.36(+0.94%)