Technipfmc Plc (NY: FTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	20.53	21.09	20.33	20.39	8,085,468	-0.02(-0.10%)
Sep 19, 2023	21.28	21.35	20.36	20.41	12,294,814	-0.77(-3.64%)
Sep 18, 2023	20.89	21.42	20.88	21.18	10,856,630	+0.32(+1.53%)
Sep 15, 2023	20.65	20.93	20.52	20.86	22,736,892	+0.07(+0.34%)
Sep 14, 2023	21.22	21.28	20.67	20.79	10,749,087	+0.00(+0.00%)
Sep 13, 2023	21.41	21.43	20.55	20.79	14,021,740	-0.62(-2.90%)
Sep 12, 2023	21.15	21.67	21.08	21.41	6,185,144	+0.43(+2.05%)
Sep 11, 2023	21.13	21.26	20.90	20.98	6,528,348	-0.05(-0.24%)
Sep 08, 2023	20.71	21.12	20.68	21.03	8,620,806	+0.46(+2.24%)
Sep 07, 2023	20.55	20.77	20.43	20.57	7,318,096	-0.09(-0.44%)
Sep 06, 2023	20.00	20.77	19.96	20.66	8,064,432	+0.52(+2.58%)
Sep 05, 2023	19.62	20.66	19.62	20.14	8,562,241	+0.59(+3.02%)
Sep 01, 2023	19.25	19.66	19.25	19.55	2,771,465	+0.51(+2.68%)
Aug 31, 2023	19.04	19.16	18.76	19.04	3,511,562	+0.04(+0.21%)
Aug 30, 2023	18.84	19.32	18.77	19.00	4,592,968	+0.18(+0.96%)
Aug 29, 2023	18.61	18.89	18.39	18.82	3,163,675	+0.23(+1.24%)
Aug 28, 2023	18.18	18.66	18.10	18.59	4,286,778	+0.47(+2.59%)
Aug 25, 2023	18.22	18.29	17.93	18.12	2,754,836	+0.09(+0.50%)
Aug 24, 2023	18.27	18.51	18.02	18.03	2,893,501	-0.37(-2.01%)
Aug 23, 2023	17.88	18.58	17.74	18.40	2,528,076	+0.24(+1.32%)
Aug 22, 2023	18.36	18.42	18.11	18.16	2,746,906	-0.16(-0.87%)
Aug 21, 2023	18.33	18.50	18.00	18.32	2,329,034	+0.10(+0.55%)
Aug 18, 2023	17.76	18.31	17.72	18.22	2,160,051	+0.27(+1.50%)
Aug 17, 2023	18.56	18.64	17.92	17.95	3,738,034	-0.34(-1.85%)
Aug 16, 2023	18.45	18.90	18.28	18.29	4,626,811	+0.11(+0.60%)
Aug 15, 2023	18.36	18.48	18.16	18.18	5,694,405	-0.30(-1.62%)
Aug 14, 2023	18.64	18.77	18.44	18.48	2,165,449	-0.29(-1.54%)
Aug 11, 2023	18.43	18.77	18.36	18.77	3,425,959	+0.35(+1.89%)
Aug 10, 2023	18.10	18.60	18.10	18.42	4,872,848	+0.18(+0.98%)
Aug 09, 2023	18.45	18.52	18.21	18.24	3,707,699	+0.19(+1.05%)
Aug 08, 2023	17.75	18.20	17.68	18.05	12,441,900	-0.10(-0.55%)
Aug 07, 2023	18.36	18.45	17.96	18.15	3,248,357	-0.11(-0.60%)
Aug 04, 2023	18.34	18.41	18.08	18.26	3,110,652	+0.06(+0.33%)
Aug 03, 2023	17.94	18.38	17.93	18.20	3,558,704	+0.25(+1.39%)
Aug 02, 2023	17.95	18.06	17.46	17.95	6,393,583	+0.10(+0.56%)
Aug 01, 2023	17.86	18.10	17.70	17.85	7,172,984	-0.44(-2.40%)
Jul 31, 2023	18.55	18.75	18.14	18.29	7,727,744	-0.18(-0.97%)
Jul 28, 2023	17.50	18.56	17.50	18.47	7,806,026	+0.96(+5.47%)
Jul 27, 2023	18.75	19.10	17.32	17.51	14,166,963	-1.19(-6.35%)
Jul 26, 2023	18.10	18.76	18.10	18.70	10,771,323	+0.38(+2.07%)
Jul 25, 2023	17.78	18.38	17.58	18.32	6,339,496	+0.56(+3.14%)
Jul 24, 2023	17.25	17.78	17.15	17.76	7,123,726	+0.41(+2.36%)
Jul 21, 2023	17.19	17.42	17.02	17.35	7,526,295	-0.07(-0.40%)
Jul 20, 2023	17.66	18.00	17.31	17.42	7,009,267	-0.52(-2.89%)
Jul 19, 2023	17.21	18.04	17.21	17.94	8,211,961	-0.03(-0.17%)
Jul 18, 2023	17.37	18.16	17.21	17.97	7,351,991	+0.50(+2.85%)
Jul 17, 2023	17.18	17.54	17.11	17.47	11,503,107	+0.21(+1.21%)
Jul 14, 2023	17.43	17.50	17.08	17.26	10,474,457	-0.14(-0.80%)
Jul 13, 2023	17.83	17.83	17.32	17.40	16,639,157	-0.34(-1.91%)
Jul 12, 2023	18.14	18.19	17.60	17.74	7,695,627	-0.30(-1.66%)
Jul 11, 2023	17.50	18.16	17.42	18.04	6,759,220	+0.71(+4.09%)
Jul 10, 2023	17.04	17.45	17.01	17.33	5,332,453	+0.24(+1.40%)
Jul 07, 2023	16.21	17.15	16.16	17.09	9,519,952	+0.89(+5.48%)
Jul 06, 2023	16.31	16.54	16.00	16.21	5,249,422	-0.17(-1.04%)
Jul 05, 2023	16.89	16.93	16.34	16.38	4,103,112	-0.36(-2.15%)