Greif Bros Corp Cl B (NY: GEF-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	66.55	67.02	65.43	65.67	12,526	-1.08(-1.62%)
Jan 03, 2025	66.81	67.06	66.75	66.75	4,098	-0.02(-0.03%)
Jan 02, 2025	67.51	69.27	66.50	66.77	8,698	-1.08(-1.59%)
Dec 31, 2024				67.85	0	+0.21(+0.31%)
Dec 30, 2024	68.40	70.08	67.64	67.64	8,753	-0.97(-1.41%)
Dec 27, 2024	69.65	69.77	68.18	68.61	10,128	-0.56(-0.81%)
Dec 26, 2024	67.75	69.49	67.75	69.17	9,644	+1.22(+1.80%)
Dec 24, 2024	68.00	68.53	67.69	67.95	7,451	+0.21(+0.31%)
Dec 23, 2024	67.15	68.00	67.15	67.74	12,568	+0.68(+1.01%)
Dec 20, 2024	67.22	71.11	66.65	67.06	68,976	-1.33(-1.94%)
Dec 19, 2024	68.59	71.87	68.18	68.39	25,410	-0.29(-0.42%)
Dec 18, 2024	70.19	70.66	67.75	68.68	22,849	-1.63(-2.32%)
Dec 17, 2024	71.31	71.31	69.33	70.31	11,523	-1.68(-2.33%)
Dec 16, 2024	71.75	72.92	71.75	71.99	6,328	-0.20(-0.28%)
Dec 13, 2024	72.16	72.54	71.60	72.19	6,032	-0.52(-0.72%)
Dec 12, 2024	72.45	73.34	71.84	72.71	8,233	-0.18(-0.24%)
Dec 11, 2024	71.27	73.67	71.27	72.89	10,691	-0.31(-0.42%)
Dec 10, 2024	72.60	74.08	72.60	73.20	8,410	+0.22(+0.30%)
Dec 09, 2024	72.83	74.41	72.22	72.98	8,802	-0.47(-0.65%)
Dec 06, 2024	74.62	74.62	72.57	73.46	5,162	+0.06(+0.08%)
Dec 05, 2024	73.27	75.25	71.52	73.40	7,736	-1.31(-1.75%)
Dec 04, 2024	75.59	75.59	74.38	74.70	7,624	-0.26(-0.34%)
Dec 03, 2024	76.36	76.36	74.95	74.96	3,965	-0.76(-1.01%)
Dec 02, 2024	74.61	75.72	74.61	75.72	5,568	+0.81(+1.08%)
Nov 29, 2024	74.18	74.91	74.18	74.91	2,908	+0.57(+0.77%)
Nov 27, 2024	75.85	75.85	73.64	74.34	10,198	+0.28(+0.37%)
Nov 26, 2024	74.09	74.51	73.90	74.06	6,218	-0.70(-0.94%)
Nov 25, 2024	75.92	76.12	74.76	74.76	16,099	-0.29(-0.38%)
Nov 22, 2024	73.85	75.07	72.94	75.05	11,776	+1.75(+2.39%)
Nov 21, 2024	73.34	73.67	72.33	73.30	16,408	+0.80(+1.11%)
Nov 20, 2024	70.91	72.50	70.54	72.50	4,949	+2.04(+2.89%)
Nov 19, 2024	71.40	71.40	69.47	70.46	14,537	-0.79(-1.11%)
Nov 18, 2024	72.16	72.16	71.25	71.25	4,240	-0.22(-0.30%)
Nov 15, 2024	72.35	72.56	71.06	71.47	8,673	+0.41(+0.57%)
Nov 14, 2024	72.45	72.45	70.22	71.06	6,115	-0.89(-1.24%)
Nov 13, 2024	74.00	74.00	71.80	71.95	7,057	-0.61(-0.85%)
Nov 12, 2024	74.27	74.71	72.38	72.57	11,308	-1.19(-1.61%)
Nov 11, 2024	73.93	73.93	72.48	73.75	9,166	+1.80(+2.50%)
Nov 08, 2024	70.47	72.18	70.39	71.95	7,559	+0.92(+1.29%)
Nov 07, 2024	71.31	71.55	70.88	71.03	10,483	-0.28(-0.39%)
Nov 06, 2024	70.10	72.21	69.48	71.31	23,570	+4.08(+6.08%)
Nov 05, 2024	66.38	67.22	66.19	67.22	3,178	+0.96(+1.45%)
Nov 04, 2024	66.27	67.88	66.12	66.27	4,220	+0.04(+0.06%)