MSCI Inc (NY: MSCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		431.95	431.95	431.95	178,385	+9.23(+2.18%)
Dec 30, 2020	422.90	424.48	419.87	422.72	178,385	+2.34(+0.56%)
Dec 29, 2020	426.38	426.38	419.41	420.38	176,983	-1.74(-0.41%)
Dec 28, 2020	423.42	427.95	416.41	422.12	311,264	+3.78(+0.90%)
Dec 24, 2020	415.05	420.31	415.05	418.34	80,115	+3.70(+0.89%)
Dec 23, 2020	420.80	423.79	414.64	414.64	234,804	-8.66(-2.05%)
Dec 22, 2020	421.28	424.11	417.37	423.30	223,656	+2.46(+0.58%)
Dec 21, 2020	424.30	427.94	413.39	420.84	339,757	-7.76(-1.81%)
Dec 18, 2020	422.88	429.53	421.01	428.60	797,846	+6.07(+1.44%)
Dec 17, 2020	418.77	424.25	416.26	422.52	432,880	+6.71(+1.61%)
Dec 16, 2020	412.61	416.11	408.72	415.81	363,468	+5.65(+1.38%)
Dec 15, 2020	414.21	417.86	410.06	410.16	378,214	+0.10(+0.02%)
Dec 14, 2020	406.22	416.73	406.22	410.06	346,281	+4.28(+1.06%)
Dec 11, 2020	407.19	408.49	402.13	405.78	235,591	-3.03(-0.74%)
Dec 10, 2020	400.74	409.26	397.99	408.80	353,825	+7.72(+1.92%)
Dec 09, 2020	411.06	412.66	398.26	401.08	443,323	-11.40(-2.76%)
Dec 08, 2020	409.72	415.74	408.10	412.48	353,038	+3.46(+0.85%)
Dec 07, 2020	409.61	413.93	406.29	409.02	455,362	+1.07(+0.26%)
Dec 04, 2020	405.61	414.50	405.61	407.94	682,790	+2.33(+0.57%)
Dec 03, 2020	402.61	408.46	401.80	405.61	291,948	+3.04(+0.75%)
Dec 02, 2020	400.56	404.71	399.02	402.57	319,657	+1.61(+0.40%)