MSCI Inc (NY: MSCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.12	65.88	65.88	65.88	367,556	-0.42(-0.63%)
Dec 30, 2015	66.36	67.08	66.21	66.30	268,705	-0.24(-0.36%)
Dec 29, 2015	66.45	67.02	66.06	66.54	292,172	+0.43(+0.65%)
Dec 28, 2015	65.92	66.17	65.55	66.11	486,700	+0.03(+0.04%)
Dec 24, 2015	65.71	66.08	66.08	66.08	266,935	+0.16(+0.24%)
Dec 23, 2015	65.57	66.20	65.37	65.92	438,788	+0.58(+0.89%)
Dec 22, 2015	65.96	65.98	65.04	65.34	840,673	-0.39(-0.60%)
Dec 21, 2015	65.96	66.15	65.10	65.73	997,542	+0.41(+0.63%)
Dec 18, 2015	64.51	65.65	64.26	65.32	2,742,929	+0.58(+0.89%)
Dec 17, 2015	65.53	65.53	64.36	64.75	799,898	-0.54(-0.83%)
Dec 16, 2015	64.84	65.47	64.02	65.28	741,448	+1.05(+1.64%)
Dec 15, 2015	64.21	64.35	63.81	64.23	1,095,515	+0.65(+1.02%)
Dec 14, 2015	62.93	63.64	62.64	63.59	1,157,620	+0.75(+1.19%)
Dec 11, 2015	63.26	63.56	62.74	62.84	656,092	-1.05(-1.64%)
Dec 10, 2015	63.45	64.53	63.16	63.89	466,764	+0.48(+0.76%)
Dec 09, 2015	64.05	64.52	63.29	63.40	838,599	-0.97(-1.50%)
Dec 08, 2015	64.10	64.60	63.66	64.37	685,878	-0.17(-0.27%)
Dec 07, 2015	65.29	65.66	64.31	64.55	803,420	-1.10(-1.67%)
Dec 04, 2015	63.63	65.69	63.63	65.64	885,139	+2.04(+3.20%)
Dec 03, 2015	64.30	64.60	63.47	63.60	678,767	-0.68(-1.07%)
Dec 02, 2015	64.36	64.85	63.98	64.29	362,585	-0.16(-0.24%)