ProShares UltraPro Short Russell2000 (NY:SRTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	12.44	12.55	12.32	12.43	5,860,942	-0.13(-1.04%)
Sep 12, 2025	12.28	12.60	12.28	12.56	8,022,887	+0.36(+2.95%)
Sep 11, 2025	12.83	12.93	12.16	12.20	9,560,229	-0.70(-5.43%)
Sep 10, 2025	12.75	13.04	12.60	12.90	8,056,869	+0.07(+0.55%)
Sep 09, 2025	12.66	13.05	12.64	12.83	6,536,481	+0.23(+1.83%)
Sep 08, 2025	12.55	12.89	12.55	12.60	4,730,047	-0.07(-0.55%)
Sep 05, 2025	12.68	13.12	12.35	12.67	6,495,917	-0.18(-1.40%)
Sep 04, 2025	13.24	13.35	12.83	12.85	6,135,439	-0.48(-3.60%)
Sep 03, 2025	13.40	13.54	13.06	13.33	8,138,826	+0.06(+0.45%)
Sep 02, 2025	13.61	13.67	13.20	13.27	7,555,473	+0.22(+1.69%)
Aug 29, 2025	12.81	13.19	12.78	13.05	6,004,025	+0.19(+1.48%)
Aug 28, 2025	12.75	13.01	12.75	12.86	6,564,630	-0.04(-0.31%)
Aug 27, 2025	13.29	13.30	12.88	12.90	7,127,235	-0.29(-2.20%)
Aug 26, 2025	13.45	13.47	13.08	13.19	7,244,484	-0.32(-2.37%)
Aug 25, 2025	13.23	13.51	13.19	13.51	5,565,164	+0.40(+3.05%)
Aug 22, 2025	14.57	14.59	12.98	13.11	8,526,036	-1.70(-11.48%)
Aug 21, 2025	15.13	15.24	14.74	14.81	4,451,650	-0.10(-0.67%)
Aug 20, 2025	14.81	15.25	14.73	14.91	5,095,691	+0.15(+1.02%)
Aug 19, 2025	14.40	14.86	14.23	14.76	4,746,495	+0.35(+2.43%)
Aug 18, 2025	14.57	14.60	14.32	14.41	3,525,840	-0.16(-1.10%)
Aug 15, 2025	14.28	14.77	14.27	14.57	3,809,712	+0.21(+1.46%)
Aug 14, 2025	14.32	14.71	14.25	14.36	5,516,031	+0.56(+4.06%)
Aug 13, 2025	14.37	14.47	13.76	13.80	5,812,326	-0.86(-5.87%)
Aug 12, 2025	15.75	15.90	14.63	14.66	6,545,142	-1.42(-8.83%)
Aug 11, 2025	15.98	16.18	15.78	16.08	2,010,907	+0.02(+0.12%)
Aug 08, 2025	15.88	16.18	15.79	16.06	2,658,103	-0.09(-0.56%)
Aug 07, 2025	15.51	16.43	15.49	16.15	3,330,652	+0.17(+1.06%)
Aug 06, 2025	15.88	16.24	15.88	15.98	4,529,349	+0.06(+0.38%)
Aug 05, 2025	16.00	16.48	15.83	15.92	4,759,806	-0.25(-1.55%)
Aug 04, 2025	16.93	17.02	16.16	16.17	4,468,843	-1.11(-6.42%)
Aug 01, 2025	17.02	17.86	16.94	17.28	6,692,234	+1.01(+6.21%)
Jul 31, 2025	16.06	16.39	15.72	16.27	3,918,044	+0.46(+2.91%)
Jul 30, 2025	15.39	16.11	15.11	15.81	4,910,973	+0.23(+1.48%)
Jul 29, 2025	14.96	15.70	14.95	15.58	2,678,623	+0.32(+2.10%)
Jul 28, 2025	15.02	15.41	15.01	15.26	2,457,547	+0.06(+0.39%)
Jul 25, 2025	15.20	15.58	15.18	15.20	3,134,457	-0.16(-1.04%)
Jul 24, 2025	14.97	15.38	14.93	15.36	2,988,778	+0.61(+4.14%)
Jul 23, 2025	15.15	15.29	14.74	14.75	2,694,599	-0.71(-4.59%)
Jul 22, 2025	15.79	16.00	15.33	15.46	3,203,682	-0.37(-2.34%)
Jul 21, 2025	15.39	15.86	15.21	15.83	2,347,938	+0.19(+1.21%)
Jul 18, 2025	15.04	15.71	15.03	15.64	5,902,831	+0.33(+2.16%)
Jul 17, 2025	15.91	15.97	15.24	15.31	3,195,735	-0.61(-3.83%)
Jul 16, 2025	16.09	16.81	15.84	15.92	5,669,237	-0.45(-2.75%)
Jul 15, 2025	15.29	16.38	15.28	16.37	2,998,272	+0.89(+5.75%)
Jul 14, 2025	15.88	15.91	15.46	15.48	2,459,637	-0.32(-2.03%)
Jul 11, 2025	15.49	15.81	15.42	15.80	2,284,387	+0.65(+4.29%)
Jul 10, 2025	15.45	15.54	14.90	15.15	2,694,602	-0.22(-1.43%)
Jul 09, 2025	15.60	15.91	15.37	15.37	3,420,498	-0.50(-3.15%)
Jul 08, 2025	16.02	16.08	15.65	15.87	3,184,955	-0.32(-1.98%)
Jul 07, 2025	15.84	16.48	15.57	16.19	4,235,331	+0.69(+4.45%)
Jul 03, 2025	15.75	15.79	15.46	15.50	2,611,578	-0.43(-2.70%)
Jul 02, 2025	16.51	16.73	15.91	15.93	3,847,847	-0.68(-4.09%)