Schneider National, Inc. Common Stock (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	29.08	29.53	28.69	29.53	660,661	+0.48(+1.65%)
Feb 03, 2025	28.94	29.60	28.86	29.05	847,053	-0.70(-2.35%)
Jan 31, 2025	30.25	30.29	29.40	29.75	982,305	-0.44(-1.46%)
Jan 30, 2025	30.27	30.84	28.87	30.19	1,454,033	+0.41(+1.38%)
Jan 29, 2025	30.00	30.12	29.68	29.78	1,259,836	-0.13(-0.43%)
Jan 28, 2025	29.74	29.95	29.48	29.91	752,437	+0.09(+0.30%)
Jan 27, 2025	29.43	30.15	29.24	29.82	1,032,040	+0.43(+1.46%)
Jan 24, 2025	29.59	29.72	29.23	29.39	630,240	-0.41(-1.38%)
Jan 23, 2025	30.99	31.19	29.60	29.80	942,616	+0.01(+0.03%)
Jan 22, 2025	29.69	29.97	29.50	29.79	536,011	+0.13(+0.44%)
Jan 21, 2025	29.99	30.01	29.53	29.66	641,252	-0.06(-0.20%)
Jan 17, 2025	30.03	30.40	29.60	29.72	2,701,945	-1.01(-3.29%)
Jan 16, 2025	30.31	30.80	30.10	30.73	612,260	+0.33(+1.09%)
Jan 15, 2025	30.19	30.62	29.99	30.40	692,641	+1.09(+3.72%)
Jan 14, 2025	29.10	29.39	29.10	29.31	571,109	+0.40(+1.38%)
Jan 13, 2025	28.16	28.99	28.06	28.91	514,928	+0.65(+2.30%)
Jan 10, 2025	28.61	28.85	28.24	28.26	522,516	-0.91(-3.12%)
Jan 08, 2025	28.96	29.26	28.86	29.17	543,697	-0.08(-0.27%)
Jan 07, 2025	29.87	29.87	28.96	29.25	1,170,612	-0.69(-2.30%)
Jan 06, 2025	30.26	30.61	29.91	29.94	902,837	+0.05(+0.17%)
Jan 03, 2025	29.30	30.00	29.06	29.89	625,071	+0.76(+2.61%)
Jan 02, 2025	29.56	29.59	28.97	29.13	554,083	-0.15(-0.51%)
Dec 31, 2024				29.28	0	-0.04(-0.14%)
Dec 30, 2024	29.35	29.53	29.07	29.32	475,634	-0.22(-0.74%)
Dec 27, 2024	29.36	29.79	29.24	29.54	346,462	-0.07(-0.24%)
Dec 26, 2024	29.16	29.70	29.16	29.61	512,376	+0.25(+0.85%)
Dec 24, 2024	29.21	29.60	29.18	29.36	223,322	+0.20(+0.69%)
Dec 23, 2024	28.83	29.32	28.68	29.16	716,255	+0.22(+0.76%)
Dec 20, 2024	29.44	29.59	28.74	28.94	1,592,484	-0.46(-1.56%)
Dec 19, 2024	29.59	29.94	29.13	29.40	466,979	+0.00(+0.00%)
Dec 18, 2024	30.05	30.37	29.24	29.40	1,346,291	-0.68(-2.26%)
Dec 17, 2024	30.92	31.12	30.07	30.08	1,134,467	-0.93(-3.00%)
Dec 16, 2024	30.94	31.25	30.80	31.01	484,833	+0.00(+0.00%)
Dec 13, 2024	31.44	31.60	30.97	31.01	586,676	-0.51(-1.63%)
Dec 12, 2024	31.32	31.74	31.04	31.52	609,175	+0.07(+0.22%)
Dec 11, 2024	31.41	31.77	31.32	31.46	724,186	+0.20(+0.64%)
Dec 10, 2024	31.54	31.73	31.20	31.26	748,535	-0.19(-0.60%)
Dec 09, 2024	31.59	31.94	31.33	31.45	629,252	+0.07(+0.22%)
Dec 06, 2024	31.77	31.77	31.24	31.38	588,588	-0.04(-0.13%)
Dec 05, 2024	31.88	31.92	31.39	31.42	607,309	-0.36(-1.13%)
Dec 04, 2024	31.82	32.11	31.44	31.77	741,124	+0.00(+0.00%)
Dec 03, 2024	32.58	32.58	31.62	31.77	1,134,749	-1.24(-3.74%)