INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.01	25.11	24.84	24.93	3,333,085	+0.13(+0.54%)
Jun 29, 2017	25.31	25.44	24.58	24.80	3,851,818	-0.22(-0.88%)
Jun 28, 2017	24.83	25.02	24.61	25.02	5,210,310	+0.38(+1.55%)
Jun 27, 2017	24.97	24.97	24.62	24.63	4,716,490	-0.17(-0.69%)
Jun 26, 2017	24.92	25.05	24.70	24.80	4,141,474	+0.03(+0.11%)
Jun 23, 2017	24.90	24.90	24.63	24.78	4,744,292	-0.01(-0.06%)
Jun 22, 2017	24.61	24.93	24.59	24.79	2,513,870	+0.13(+0.55%)
Jun 21, 2017	24.90	24.93	24.63	24.66	3,198,585	-0.19(-0.77%)
Jun 20, 2017	24.98	25.07	24.85	24.85	2,530,594	-0.23(-0.93%)
Jun 19, 2017	24.66	25.14	24.59	25.08	3,762,037	+0.56(+2.28%)
Jun 16, 2017	24.48	24.60	24.36	24.52	4,490,115	+0.02(+0.09%)
Jun 15, 2017	24.57	24.58	24.18	24.50	2,942,942	-0.07(-0.29%)
Jun 14, 2017	24.29	24.61	24.19	24.57	2,871,920	+0.13(+0.55%)
Jun 13, 2017	24.49	24.65	24.33	24.44	3,036,696	+0.03(+0.12%)
Jun 12, 2017	24.31	24.59	24.24	24.41	3,652,556	+0.09(+0.38%)
Jun 09, 2017	24.20	24.33	24.04	24.32	4,091,634	+0.31(+1.30%)
Jun 08, 2017		24.16	23.60	24.00	3,835,640	+0.33(+1.41%)
Jun 07, 2017	23.72	23.77	23.54	23.67	3,725,089	+0.00(+0.00%)
Jun 06, 2017	23.49	23.79	23.38	23.67	4,659,782	+0.05(+0.21%)
Jun 05, 2017	23.54	23.66	23.37	23.62	4,741,200	+0.29(+1.25%)
Jun 02, 2017	23.17	23.50	23.08	23.33	4,566,524	+0.01(+0.03%)
Jun 01, 2017	22.59	23.35	22.50	23.32	4,475,207	+0.86(+3.85%)
May 31, 2017	22.57	22.60	22.08	22.46	3,558,246	+0.06(+0.25%)
May 30, 2017	22.67	22.67	22.32	22.40	2,165,417	-0.27(-1.19%)
May 26, 2017	22.52	22.69	22.41	22.67	2,310,236	+0.04(+0.16%)
May 25, 2017	22.32	22.76	22.18	22.64	3,437,164	+0.55(+2.47%)
May 24, 2017	22.16	22.18	21.91	22.09	3,813,279	-0.05(-0.22%)
May 23, 2017	21.93	22.64	21.93	22.14	3,869,623	-0.43(-1.88%)
May 22, 2017	22.58	22.67	22.39	22.57	2,118,987	+0.16(+0.73%)
May 19, 2017	22.23	22.51	22.12	22.40	3,220,340	+0.27(+1.22%)
May 18, 2017	21.74	22.23	21.62	22.13	5,976,003	+0.41(+1.89%)
May 17, 2017	22.80	22.54	21.66	21.72	4,960,753	-1.08(-4.72%)
May 16, 2017	22.95	22.97	22.62	22.80	3,064,034	-0.03(-0.12%)
May 15, 2017	22.84	22.99	22.74	22.83	3,838,766	+0.07(+0.31%)
May 12, 2017	22.65	22.77	22.56	22.76	2,593,387	-0.02(-0.09%)
May 11, 2017	22.83	22.84	22.51	22.78	3,219,115	-0.17(-0.74%)
May 10, 2017	22.84	22.98	22.70	22.95	2,620,121	+0.09(+0.37%)
May 09, 2017	22.75	22.94	22.71	22.86	3,332,797	+0.15(+0.65%)
May 08, 2017	22.81	22.81	22.62	22.72	3,229,174	-0.02(-0.09%)
May 05, 2017	22.80	22.84	22.60	22.74	2,101,171	-0.02(-0.09%)
May 04, 2017	23.03	23.14	22.62	22.76	2,853,317	-0.18(-0.80%)
May 03, 2017	22.78	22.98	22.72	22.94	2,479,378	+0.04(+0.18%)
May 02, 2017	22.98	23.02	22.72	22.90	3,157,406	-0.06(-0.24%)
May 01, 2017	23.22	23.26	22.94	22.95	3,321,580	-0.18(-0.76%)
Apr 28, 2017	23.26	23.50	23.02	23.13	4,536,433	-0.13(-0.54%)
Apr 27, 2017	22.96	23.26	22.46	23.26	6,649,040	+0.48(+2.10%)
Apr 26, 2017	22.55	22.95	22.48	22.78	5,816,073	+0.19(+0.84%)
Apr 25, 2017	22.68	22.70	22.47	22.59	3,794,136	+0.10(+0.44%)
Apr 24, 2017	22.47	22.65	22.39	22.49	5,375,237	+0.53(+2.40%)
Apr 21, 2017	22.12	22.22	21.87	21.96	3,894,002	-0.17(-0.76%)
Apr 20, 2017	21.90	22.18	21.79	22.13	5,031,166	+0.36(+1.64%)
Apr 19, 2017	21.74	21.87	21.68	21.78	4,440,201	+0.26(+1.21%)
Apr 18, 2017	21.46	21.66	21.33	21.52	4,367,395	-0.06(-0.29%)
Apr 17, 2017	21.15	21.61	21.14	21.58	3,227,388	+0.49(+2.33%)
Apr 13, 2017	21.28	21.49	21.08	21.09	3,521,214	-0.32(-1.48%)
Apr 12, 2017	21.65	21.71	21.32	21.40	4,664,467	-0.23(-1.07%)
Apr 11, 2017	21.47	21.68	21.17	21.63	4,037,090	+0.04(+0.19%)
Apr 10, 2017	21.33	21.77	21.28	21.59	4,277,878	+0.27(+1.25%)
Apr 07, 2017	21.29	21.47	21.21	21.33	3,974,911	-0.15(-0.72%)
Apr 06, 2017	21.33	21.54	21.18	21.48	2,664,080	+0.22(+1.02%)
Apr 05, 2017	21.60	21.78	21.25	21.26	2,802,137	-0.15(-0.69%)
Apr 04, 2017	21.36	21.55	21.35	21.41	2,633,943	-0.07(-0.33%)