INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.20	24.46	23.72	23.91	7,938,824	-0.68(-2.75%)
Jan 29, 2015	24.27	24.65	23.85	24.59	10,514,680	+0.93(+3.94%)
Jan 28, 2015	24.37	24.37	23.65	23.66	6,436,671	-0.51(-2.13%)
Jan 27, 2015	24.00	24.35	23.92	24.17	5,319,663	-0.18(-0.72%)
Jan 26, 2015	24.25	24.40	23.98	24.35	4,446,960	+0.24(+1.00%)
Jan 23, 2015	24.26	24.30	24.06	24.11	7,241,580	-0.19(-0.78%)
Jan 22, 2015	23.81	24.41	23.46	24.30	7,730,667	+0.66(+2.78%)
Jan 21, 2015	23.38	23.72	23.06	23.64	6,626,155	+0.21(+0.92%)
Jan 20, 2015	23.74	23.78	23.36	23.42	4,757,691	-0.23(-0.99%)
Jan 16, 2015	23.22	23.66	23.08	23.66	5,265,238	+0.27(+1.14%)
Jan 15, 2015	23.80	23.96	23.38	23.39	6,668,105	-0.40(-1.70%)
Jan 14, 2015	23.93	24.01	23.58	23.80	7,244,858	-0.51(-2.09%)
Jan 13, 2015	24.60	24.91	24.11	24.30	6,535,717	-0.07(-0.27%)
Jan 12, 2015	24.50	24.50	24.06	24.37	3,512,111	-0.14(-0.58%)
Jan 09, 2015	24.99	25.03	24.50	24.51	4,008,957	-0.46(-1.85%)
Jan 08, 2015	24.84	25.20	24.75	24.97	4,442,346	+0.43(+1.75%)
Jan 07, 2015	24.52	24.71	24.36	24.54	3,913,195	+0.32(+1.32%)
Jan 06, 2015	24.48	24.73	24.02	24.22	7,804,732	-0.51(-2.08%)
Jan 05, 2015	25.24	25.32	24.70	24.74	6,247,911	-0.74(-2.91%)
Jan 02, 2015	25.86	25.92	25.30	25.48	4,452,967	-0.25(-0.96%)
Dec 31, 2014	26.11	25.73	25.73	25.73	2,691,727	-0.29(-1.10%)
Dec 30, 2014	26.24	26.24	26.01	26.02	2,918,271	-0.25(-0.97%)
Dec 29, 2014	26.20	26.50	26.14	26.27	3,168,687	+0.02(+0.07%)
Dec 26, 2014	26.46	26.54	26.22	26.25	2,380,766	-0.03(-0.12%)
Dec 24, 2014	26.43	26.28	26.28	26.28	1,349,550	-0.10(-0.39%)
Dec 23, 2014	26.37	26.63	26.35	26.39	3,578,463	+0.18(+0.70%)
Dec 22, 2014	25.69	26.26	25.68	26.20	3,893,826	+0.05(+0.20%)
Dec 19, 2014	26.35	26.49	26.06	26.15	7,561,438	-0.19(-0.72%)
Dec 18, 2014	25.95	26.35	25.73	26.34	7,355,244	+0.79(+3.11%)
Dec 17, 2014	25.03	25.57	24.92	25.55	5,476,641	+0.70(+2.80%)
Dec 16, 2014	24.93	25.58	24.77	24.85	4,430,773	-0.27(-1.06%)
Dec 15, 2014	25.23	25.32	24.87	25.12	6,188,172	+0.01(+0.05%)
Dec 12, 2014	25.67	25.78	25.10	25.10	3,299,477	-0.95(-3.65%)
Dec 11, 2014	26.33	26.62	25.99	26.05	4,144,608	-0.16(-0.60%)
Dec 10, 2014	26.75	26.95	26.16	26.21	4,223,873	-0.54(-2.02%)
Dec 09, 2014	26.62	26.76	26.30	26.75	2,610,312	+0.02(+0.07%)
Dec 08, 2014	26.72	27.02	26.61	26.73	3,230,971	-0.06(-0.22%)
Dec 05, 2014	26.45	26.82	26.45	26.79	3,047,513	+0.45(+1.71%)
Dec 04, 2014	26.31	26.41	26.05	26.34	4,055,355	+0.01(+0.05%)
Dec 03, 2014	26.35	26.48	26.29	26.33	2,667,661	-0.04(-0.15%)
Dec 02, 2014	26.34	26.52	26.26	26.37	2,752,703	+0.14(+0.52%)
Dec 01, 2014	26.20	26.36	25.89	26.23	3,715,764	-0.05(-0.17%)
Nov 28, 2014	26.44	26.44	26.22	26.28	1,318,296	-0.07(-0.25%)
Nov 26, 2014	26.34	26.34	26.34	26.34	2,018,795	+0.02(+0.07%)
Nov 25, 2014	26.44	26.46	26.26	26.32	3,088,802	-0.03(-0.10%)
Nov 24, 2014	26.34	26.56	26.26	26.35	3,667,841	+0.14(+0.52%)
Nov 21, 2014	26.31	26.47	26.18	26.21	3,131,471	+0.23(+0.90%)
Nov 20, 2014	25.53	25.98	25.51	25.98	2,592,224	+0.29(+1.12%)
Nov 19, 2014	25.83	25.90	25.53	25.69	5,444,177	-0.22(-0.85%)
Nov 18, 2014	25.92	26.05	25.81	25.91	5,636,113	-0.01(-0.03%)
Nov 17, 2014	26.10	26.11	25.85	25.92	3,509,620	-0.22(-0.85%)
Nov 14, 2014	26.33	26.43	26.08	26.14	3,121,851	-0.19(-0.72%)
Nov 13, 2014	26.46	26.60	26.06	26.33	4,857,357	-0.11(-0.42%)
Nov 12, 2014	26.47	26.55	26.32	26.44	3,715,405	-0.12(-0.46%)
Nov 11, 2014	26.63	26.68	26.52	26.56	2,361,564	-0.08(-0.29%)
Nov 10, 2014	26.70	26.76	26.53	26.64	3,522,203	-0.07(-0.27%)
Nov 07, 2014	26.53	26.84	26.35	26.71	3,609,081	+0.21(+0.81%)
Nov 06, 2014	26.11	26.55	26.11	26.50	3,196,812	+0.34(+1.29%)
Nov 05, 2014	26.12	26.18	25.96	26.16	2,729,310	+0.18(+0.70%)
Nov 04, 2014	25.84	26.10	25.65	25.98	2,931,207	-0.01(-0.05%)