INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.46	21.46	20.50	20.73	6,261,277	-0.16(-0.75%)
Jan 30, 2014	21.00	21.36	20.85	20.88	6,903,008	+0.28(+1.36%)
Jan 29, 2014	20.45	20.77	20.38	20.60	10,368,254	-0.24(-1.14%)
Jan 28, 2014	20.70	21.03	20.70	20.84	8,235,275	+0.22(+1.06%)
Jan 27, 2014	20.90	21.03	20.40	20.62	5,214,341	-0.25(-1.19%)
Jan 24, 2014	21.63	21.71	20.86	20.87	6,149,041	-0.94(-4.32%)
Jan 23, 2014	22.18	22.22	21.78	21.81	5,920,310	-0.54(-2.40%)
Jan 22, 2014	21.96	22.37	21.87	22.35	5,144,756	+0.51(+2.31%)
Jan 21, 2014	21.94	22.05	21.75	21.84	3,989,975	+0.02(+0.09%)
Jan 17, 2014	21.94	21.82	21.82	21.82	4,256,694	-0.12(-0.54%)
Jan 16, 2014	22.11	22.15	21.92	21.94	3,843,144	-0.16(-0.73%)
Jan 15, 2014	21.96	22.12	21.84	22.11	4,851,313	+0.15(+0.68%)
Jan 14, 2014	21.96	22.07	21.72	21.96	5,857,635	+0.11(+0.49%)
Jan 13, 2014	22.31	22.43	21.79	21.85	5,292,932	-0.50(-2.23%)
Jan 10, 2014	22.62	22.68	22.22	22.35	6,117,113	-0.12(-0.53%)
Jan 09, 2014	22.88	22.89	22.42	22.47	4,957,290	-0.31(-1.34%)
Jan 08, 2014	22.90	22.90	22.68	22.77	3,836,652	-0.10(-0.44%)
Jan 07, 2014	22.88	22.99	22.79	22.87	3,679,509	+0.20(+0.88%)
Jan 06, 2014	22.81	22.90	22.60	22.67	6,028,477	+0.16(+0.69%)
Jan 03, 2014	22.45	22.62	22.43	22.52	3,266,918	+0.16(+0.70%)
Jan 02, 2014	22.60	22.69	22.24	22.36	2,990,759	-0.33(-1.46%)
Dec 31, 2013	22.69	22.69	22.69	22.69	2,556,807	+0.03(+0.14%)
Dec 30, 2013	22.72	22.93	22.63	22.66	2,370,670	-0.09(-0.38%)
Dec 27, 2013	22.77	22.88	22.67	22.75	2,125,113	-0.04(-0.16%)
Dec 26, 2013	22.72	22.90	22.69	22.79	2,747,406	+0.07(+0.33%)
Dec 24, 2013	22.60	22.76	22.57	22.71	1,920,555	+0.11(+0.50%)
Dec 23, 2013	22.44	22.64	22.37	22.60	4,068,555	+0.26(+1.17%)
Dec 20, 2013	21.99	22.37	21.99	22.34	6,416,030	+0.36(+1.65%)
Dec 19, 2013	22.03	22.16	21.87	21.97	4,072,627	-0.07(-0.31%)
Dec 18, 2013	21.54	22.05	21.16	22.04	7,771,900	+0.55(+2.58%)
Dec 17, 2013	21.86	21.96	21.48	21.49	6,792,411	-0.37(-1.71%)
Dec 16, 2013	21.71	21.97	21.68	21.86	4,479,776	+0.31(+1.42%)
Dec 13, 2013	21.58	21.71	21.44	21.56	4,727,460	+0.12(+0.55%)
Dec 12, 2013	21.63	21.68	21.37	21.44	4,951,076	-0.16(-0.72%)
Dec 11, 2013	22.12	22.13	21.55	21.59	6,064,955	-0.46(-2.09%)
Dec 10, 2013	22.14	22.23	21.96	22.06	3,906,065	-0.18(-0.81%)
Dec 09, 2013	22.16	22.35	22.03	22.24	4,303,852	+0.13(+0.59%)
Dec 06, 2013	21.78	22.26	21.78	22.11	7,223,877	+0.67(+3.11%)
Dec 05, 2013	21.59	21.73	21.41	21.44	7,001,534	-0.33(-1.52%)
Dec 04, 2013	21.65	21.95	21.54	21.77	7,185,006	-0.04(-0.20%)
Dec 03, 2013	21.76	21.83	21.66	21.81	6,192,037	-0.09(-0.43%)
Dec 02, 2013	21.73	22.12	21.70	21.91	6,140,770	+0.18(+0.83%)
Nov 29, 2013	21.88	21.98	21.69	21.73	2,517,951	-0.11(-0.51%)
Nov 27, 2013	21.56	21.96	21.50	21.84	6,841,186	+0.32(+1.48%)
Nov 26, 2013	21.43	21.60	21.33	21.52	6,818,651	+0.16(+0.76%)
Nov 25, 2013	21.21	21.44	21.07	21.36	4,783,810	+0.22(+1.06%)
Nov 22, 2013	21.10	21.23	20.91	21.13	5,247,354	+0.07(+0.36%)
Nov 21, 2013	20.91	21.11	20.80	21.06	5,075,314	+0.19(+0.90%)
Nov 20, 2013	21.04	21.16	20.81	20.87	5,668,041	-0.07(-0.36%)
Nov 19, 2013	21.03	21.10	20.86	20.95	6,271,644	-0.07(-0.33%)
Nov 18, 2013	21.10	21.23	20.95	21.01	4,211,102	-0.08(-0.38%)
Nov 15, 2013	21.05	21.24	20.96	21.10	4,622,689	-0.00(-0.01%)
Nov 14, 2013	21.17	21.25	20.91	21.10	7,458,792	+0.53(+2.59%)
Nov 12, 2013	20.78	20.86	20.47	20.57	5,688,899	-0.22(-1.07%)
Nov 11, 2013	20.84	20.99	20.64	20.79	4,109,139	+0.15(+0.75%)
Nov 08, 2013	19.97	20.63	19.97	20.63	6,660,132	+0.59(+2.93%)
Nov 07, 2013	20.55	20.63	20.03	20.05	7,336,685	-0.43(-2.09%)
Nov 06, 2013	20.47	20.67	20.28	20.47	5,303,219	+0.09(+0.46%)
Nov 05, 2013	20.59	20.65	20.27	20.38	7,510,021	-0.28(-1.35%)
Nov 04, 2013	21.07	21.07	20.64	20.66	7,308,251	-0.30(-1.42%)
Nov 01, 2013	21.00	21.15	20.86	20.96	6,614,439	+0.06(+0.27%)
Oct 31, 2013	20.84	21.21	20.63	20.90	14,208,643	+0.52(+2.55%)
Oct 30, 2013	20.73	20.76	20.33	20.38	5,322,563	-0.28(-1.35%)
Oct 29, 2013	20.31	20.67	20.30	20.66	7,544,691	+0.38(+1.86%)
Oct 28, 2013	20.31	20.35	20.08	20.28	4,254,778	-0.07(-0.37%)
Oct 25, 2013	20.27	20.39	20.20	20.36	4,145,486	+0.14(+0.67%)
Oct 24, 2013	20.18	20.24	20.07	20.22	5,594,360	+0.12(+0.59%)
Oct 23, 2013	20.08	20.15	19.89	20.10	6,080,670	-0.02(-0.12%)
Oct 22, 2013	20.28	20.33	19.97	20.13	6,655,600	-0.02(-0.09%)
Oct 21, 2013	20.37	20.39	20.13	20.15	4,962,059	-0.15(-0.73%)
Oct 18, 2013	20.21	20.39	20.10	20.29	9,293,709	+0.19(+0.96%)
Oct 17, 2013	19.74	20.30	19.74	20.10	15,099,941	+0.24(+1.22%)
Oct 16, 2013	19.93	20.02	19.51	19.86	24,864,642	-0.22(-1.08%)
Oct 15, 2013	21.39	21.45	19.87	20.08	35,552,128	-1.38(-6.44%)
Oct 14, 2013	21.06	21.51	21.01	21.46	4,957,665	+0.19(+0.87%)
Oct 11, 2013	20.99	21.45	20.92	21.27	6,054,763	+0.27(+1.27%)
Oct 10, 2013	20.39	21.01	20.39	21.01	10,028,719	+1.09(+5.47%)
Oct 09, 2013	19.63	20.04	19.53	19.92	6,827,415	+0.41(+2.10%)
Oct 08, 2013	19.83	19.99	19.51	19.51	5,757,071	-0.26(-1.32%)
Oct 07, 2013	19.86	20.00	19.77	19.77	3,104,900	-0.28(-1.42%)
Oct 04, 2013	19.84	20.10	19.82	20.05	2,432,637	+0.21(+1.06%)
Oct 03, 2013	20.00	20.03	19.59	19.84	4,801,590	-0.20(-0.99%)
Oct 02, 2013	19.77	20.04	19.69	20.04	5,055,539	+0.09(+0.43%)
Oct 01, 2013	19.82	20.02	19.67	19.95	5,501,973	+0.08(+0.41%)
Sep 27, 2013	19.80	19.90	19.68	19.87	4,025,916	-0.09(-0.43%)
Sep 26, 2013	19.83	19.97	19.77	19.96	3,533,539	+0.11(+0.53%)
Sep 25, 2013	19.94	20.04	19.82	19.85	2,481,312	-0.09(-0.43%)
Sep 24, 2013	20.11	20.15	19.92	19.94	3,639,905	-0.17(-0.86%)
Sep 23, 2013	20.06	20.18	19.92	20.11	5,785,300	-0.09(-0.46%)
Sep 20, 2013	20.25	20.37	20.13	20.21	8,238,972	+0.00(+0.00%)
Sep 19, 2013	20.32	20.45	20.16	20.21	7,536,568	+0.05(+0.25%)
Sep 18, 2013	19.61	20.27	19.50	20.16	7,804,666	+0.54(+2.78%)
Sep 17, 2013	19.60	19.71	19.50	19.61	2,710,928	+0.04(+0.19%)
Sep 16, 2013	19.62	19.71	19.46	19.58	6,671,265	+0.34(+1.77%)
Sep 13, 2013	19.22	19.53	19.06	19.23	3,860,932	+0.01(+0.03%)
Sep 12, 2013	19.35	19.48	19.18	19.23	5,486,951	-0.11(-0.58%)
Sep 11, 2013	19.40	19.53	19.26	19.34	3,471,370	-0.09(-0.45%)
Sep 10, 2013	19.32	19.61	19.32	19.43	4,611,691	+0.33(+1.75%)
Sep 09, 2013	18.95	19.18	18.95	19.09	4,689,959	+0.24(+1.25%)
Sep 06, 2013	19.10	19.21	18.63	18.86	7,874,105	-0.19(-1.01%)
Sep 05, 2013	19.27	19.41	19.02	19.05	4,622,127	-0.14(-0.74%)
Sep 04, 2013	18.94	19.34	18.89	19.19	4,774,883	+0.25(+1.31%)
Sep 03, 2013	19.15	19.31	18.78	18.94	4,064,931	+0.14(+0.76%)
Aug 30, 2013	19.15	19.17	18.72	18.80	3,903,349	-0.31(-1.62%)
Aug 29, 2013	18.81	19.27	18.76	19.11	3,701,897	+0.23(+1.21%)
Aug 28, 2013	18.73	19.02	18.66	18.88	5,253,146	+0.11(+0.56%)
Aug 27, 2013	19.03	19.07	18.72	18.78	5,543,586	-0.56(-2.91%)
Aug 26, 2013	19.56	19.65	19.33	19.34	3,650,447	-0.21(-1.08%)
Aug 23, 2013	19.59	19.67	19.48	19.55	2,449,778	-0.02(-0.10%)
Aug 22, 2013	19.30	19.65	19.30	19.57	2,840,030	+0.32(+1.64%)
Aug 21, 2013	19.38	19.49	19.07	19.25	4,450,293	-0.23(-1.18%)
Aug 20, 2013	19.32	19.55	19.15	19.48	5,765,077	+0.16(+0.83%)
Aug 19, 2013	19.63	19.75	19.32	19.32	4,458,115	-0.38(-1.93%)
Aug 16, 2013	19.71	19.94	19.67	19.70	5,910,562	-0.04(-0.22%)
Aug 15, 2013	19.94	19.99	19.65	19.75	4,416,456	-0.47(-2.34%)
Aug 14, 2013	20.36	20.51	20.21	20.22	3,394,128	-0.15(-0.72%)
Aug 13, 2013	19.92	20.49	19.92	20.37	6,693,941	+0.50(+2.54%)
Aug 12, 2013	19.84	20.00	19.73	19.86	5,284,594	-0.17(-0.83%)
Aug 09, 2013	19.97	20.14	19.84	20.03	4,253,362	-0.02(-0.09%)
Aug 08, 2013	20.23	20.29	19.92	20.05	3,496,852	-0.04(-0.21%)
Aug 07, 2013	20.16	20.18	19.92	20.09	4,283,395	-0.21(-1.03%)
Aug 06, 2013	20.38	20.45	20.17	20.30	4,514,134	-0.07(-0.33%)
Aug 05, 2013	20.31	20.45	20.21	20.37	3,218,899	+0.01(+0.06%)
Aug 02, 2013	20.32	20.42	20.18	20.35	5,203,801	+0.04(+0.18%)
Aug 01, 2013	20.03	20.37	19.96	20.32	9,199,830	+0.52(+2.64%)
Jul 31, 2013	19.82	20.12	19.68	19.79	10,908,302	-0.03(-0.15%)
Jul 30, 2013	19.96	20.05	19.81	19.83	6,741,314	+0.01(+0.03%)
Jul 29, 2013	20.05	20.15	19.82	19.82	4,228,663	-0.38(-1.89%)
Jul 26, 2013	20.08	20.23	19.93	20.20	4,786,082	+0.03(+0.15%)
Jul 25, 2013	20.01	20.26	19.95	20.17	3,837,359	+0.07(+0.34%)
Jul 24, 2013	20.28	20.34	19.98	20.10	6,081,319	-0.18(-0.88%)
Jul 23, 2013	20.34	20.44	20.22	20.28	4,973,168	-0.01(-0.06%)
Jul 22, 2013	20.06	20.38	19.98	20.29	5,161,105	+0.31(+1.57%)
Jul 19, 2013	19.87	20.04	19.63	19.98	7,083,960	-0.02(-0.09%)
Jul 18, 2013	19.68	20.13	19.63	20.00	6,939,252	+0.42(+2.17%)
Jul 17, 2013	19.73	19.77	19.52	19.57	3,560,666	-0.07(-0.34%)
Jul 16, 2013	19.81	19.83	19.44	19.64	5,673,075	-0.12(-0.59%)
Jul 15, 2013	19.60	19.80	19.43	19.76	6,170,269	+0.23(+1.20%)
Jul 12, 2013	19.75	19.84	19.39	19.52	10,125,708	-0.20(-1.00%)
Jul 11, 2013	19.60	19.79	19.59	19.72	7,049,834	+0.45(+2.33%)
Jul 10, 2013	19.70	19.71	19.25	19.27	9,392,502	-0.44(-2.22%)
Jul 09, 2013	19.83	19.75	19.46	19.71	5,026,268	+0.07(+0.38%)
Jul 08, 2013	19.75	19.78	19.57	19.63	3,610,096	+0.01(+0.03%)
Jul 05, 2013	19.59	19.64	19.32	19.63	2,677,919	+0.29(+1.49%)
Jul 03, 2013	19.23	19.48	19.17	19.34	2,386,232	-0.02(-0.13%)
Jul 02, 2013	19.51	19.65	19.20	19.36	5,584,633	-0.16(-0.82%)
Jul 01, 2013	19.76	19.84	19.52	19.52	5,520,935	-0.03(-0.16%)
Jun 28, 2013	19.92	20.02	19.45	19.55	9,539,412	-0.07(-0.38%)
Jun 26, 2013	19.63	19.75	19.47	19.63	7,535,063	+0.26(+1.33%)
Jun 25, 2013	19.55	19.62	19.23	19.37	11,084,445	+0.12(+0.64%)
Jun 24, 2013	19.83	19.83	19.12	19.25	9,708,949	-0.93(-4.60%)
Jun 21, 2013	20.38	20.56	20.04	20.18	9,992,354	+0.01(+0.03%)
Jun 20, 2013	20.64	20.65	20.10	20.17	6,288,102	-0.74(-3.56%)
Jun 19, 2013	21.26	21.30	20.91	20.91	5,730,779	-0.33(-1.53%)
Jun 18, 2013	21.18	21.31	21.10	21.24	3,549,430	+0.12(+0.55%)
Jun 17, 2013	20.88	21.22	20.84	21.12	4,327,737	+0.51(+2.48%)
Jun 14, 2013	20.83	20.96	20.53	20.61	5,136,808	-0.30(-1.44%)
Jun 13, 2013	20.36	20.94	20.29	20.91	4,660,561	+0.52(+2.56%)
Jun 12, 2013	20.88	20.90	20.34	20.39	3,694,328	-0.28(-1.37%)
Jun 11, 2013	20.77	21.02	20.52	20.67	4,912,456	-0.39(-1.87%)
Jun 10, 2013	21.27	21.28	20.85	21.07	6,094,149	-0.11(-0.52%)
Jun 07, 2013	20.53	21.21	20.48	21.18	9,238,880	+0.80(+3.92%)
Jun 06, 2013	20.03	20.38	19.91	20.38	7,991,855	+0.34(+1.72%)
Jun 05, 2013	20.43	20.47	19.89	20.03	6,965,832	-0.44(-2.16%)
Jun 04, 2013	20.61	21.00	20.40	20.48	8,234,397	-0.10(-0.48%)
Jun 03, 2013	20.75	20.78	20.28	20.58	6,515,473	-0.17(-0.83%)
May 31, 2013	21.19	21.24	20.75	20.75	7,181,275	-0.55(-2.60%)
May 30, 2013	21.02	21.41	20.94	21.30	5,037,473	+0.29(+1.38%)
May 29, 2013	20.99	21.19	20.86	21.01	6,360,045	-0.20(-0.93%)
May 28, 2013	21.06	21.31	20.97	21.21	6,469,581	+0.57(+2.77%)
May 24, 2013	20.48	20.69	20.37	20.64	4,028,874	+0.01(+0.06%)
May 23, 2013	20.64	20.69	20.38	20.62	8,387,782	-0.31(-1.47%)
May 22, 2013	21.20	21.53	20.83	20.93	5,228,446	-0.25(-1.16%)
May 21, 2013	21.28	21.40	21.14	21.18	4,569,774	-0.10(-0.46%)
May 20, 2013	21.25	21.49	21.21	21.28	4,311,732	+0.01(+0.03%)
May 17, 2013	21.22	21.31	21.10	21.27	7,587,672	+0.18(+0.85%)
May 16, 2013	21.29	21.45	21.06	21.09	6,696,917	-0.18(-0.87%)
May 15, 2013	20.93	21.30	20.82	21.28	7,445,652	+0.48(+2.32%)
May 13, 2013	20.70	20.87	20.60	20.79	6,484,420	-0.04(-0.21%)
May 10, 2013	20.29	20.87	20.16	20.84	16,449,968	+0.70(+3.46%)
May 09, 2013	20.18	20.28	20.01	20.14	4,451,898	-0.02(-0.09%)
May 08, 2013	19.88	20.18	19.74	20.16	5,069,246	+0.24(+1.20%)
May 07, 2013	19.98	20.05	19.83	19.92	6,018,474	+0.02(+0.09%)
May 06, 2013	19.84	20.00	19.82	19.90	6,081,845	+0.07(+0.37%)
May 03, 2013	19.69	20.01	19.43	19.83	7,246,876	+0.40(+2.08%)
May 02, 2013	19.38	19.46	19.25	19.43	7,745,142	+0.22(+1.14%)
May 01, 2013	19.39	19.68	19.18	19.21	10,917,034	-0.18(-0.94%)
Apr 30, 2013	19.17	19.53	18.66	19.39	19,383,490	+1.24(+6.83%)
Apr 29, 2013	18.16	18.22	18.01	18.15	6,203,721	+0.10(+0.54%)
Apr 26, 2013	18.12	18.14	17.89	18.05	6,199,054	-0.09(-0.51%)
Apr 25, 2013	18.20	18.23	18.06	18.14	4,781,873	+0.01(+0.07%)
Apr 24, 2013	18.19	18.24	18.04	18.13	3,654,056	-0.01(-0.03%)
Apr 23, 2013	18.15	18.37	17.91	18.14	7,184,608	+0.30(+1.68%)
Apr 22, 2013	17.70	17.88	17.48	17.84	3,475,592	+0.19(+1.07%)
Apr 19, 2013	17.40	17.66	17.34	17.65	3,876,369	+0.35(+2.01%)
Apr 18, 2013	17.55	17.57	17.22	17.30	4,239,772	-0.22(-1.26%)
Apr 17, 2013	17.81	17.93	17.39	17.52	7,575,145	-0.51(-2.81%)
Apr 16, 2013	17.87	18.03	17.79	18.03	3,909,023	+0.34(+1.93%)
Apr 15, 2013	18.30	18.37	17.66	17.68	7,879,005	-0.72(-3.92%)
Apr 12, 2013	18.34	18.46	18.30	18.41	5,328,562	-0.03(-0.17%)
Apr 11, 2013	18.30	18.48	18.16	18.44	7,653,914	+0.18(+1.00%)
Apr 10, 2013	17.84	18.29	17.82	18.25	7,440,551	+0.61(+3.46%)
Apr 09, 2013	17.66	17.74	17.53	17.64	4,926,899	+0.07(+0.42%)
Apr 08, 2013	17.33	17.57	17.20	17.57	3,217,903	+0.24(+1.38%)
Apr 05, 2013	17.22	17.36	17.02	17.33	6,782,157	-0.20(-1.12%)
Apr 04, 2013	17.27	17.57	17.20	17.53	6,150,164	+0.34(+1.95%)
Apr 03, 2013	17.66	17.66	17.12	17.19	7,310,347	-0.42(-2.39%)
Apr 02, 2013	17.40	17.62	17.36	17.61	4,790,261	+0.28(+1.62%)
Apr 01, 2013	17.68	17.78	17.29	17.33	4,485,390	-0.36(-2.04%)
Mar 28, 2013	17.53	17.72	17.47	17.69	4,534,546	+0.19(+1.08%)
Mar 27, 2013	17.41	17.57	17.32	17.50	4,295,472	-0.05(-0.31%)
Mar 26, 2013	17.37	17.56	17.29	17.56	3,642,150	+0.26(+1.48%)
Mar 25, 2013	17.45	17.50	17.20	17.30	4,128,250	-0.04(-0.25%)
Mar 22, 2013	17.36	17.37	17.24	17.34	3,140,758	+0.07(+0.42%)
Mar 21, 2013	17.37	17.48	17.23	17.27	3,690,128	-0.20(-1.15%)
Mar 20, 2013	17.47	17.57	17.37	17.47	5,295,211	+0.15(+0.88%)
Mar 19, 2013	17.73	17.79	17.22	17.32	8,477,130	-0.34(-1.94%)
Mar 18, 2013	17.57	17.80	17.41	17.66	4,801,092	-0.13(-0.76%)
Mar 15, 2013	17.65	17.84	17.48	17.79	8,604,070	+0.18(+1.04%)
Mar 14, 2013	17.42	17.86	17.37	17.61	7,564,567	+0.23(+1.34%)
Mar 13, 2013	16.93	17.40	16.88	17.38	5,360,676	+0.20(+1.17%)
Mar 12, 2013	17.26	17.26	17.09	17.18	4,840,902	-0.08(-0.46%)
Mar 11, 2013	17.15	17.26	17.01	17.26	4,445,906	+0.09(+0.50%)
Mar 08, 2013	17.18	17.22	16.98	17.17	4,977,034	+0.10(+0.61%)
Mar 07, 2013	17.01	17.13	16.98	17.07	5,131,879	+0.10(+0.58%)
Mar 06, 2013	17.06	17.13	16.93	16.97	5,161,799	+0.05(+0.29%)
Mar 05, 2013	16.92	17.07	16.86	16.92	6,480,455	+0.15(+0.87%)
Mar 04, 2013	16.37	16.83	16.31	16.77	11,802,650	+0.38(+2.35%)
Mar 01, 2013	16.45	16.49	16.03	16.39	12,395,811	+0.02(+0.15%)
Feb 28, 2013	16.15	16.44	16.11	16.37	9,053,014	+0.21(+1.32%)
Feb 27, 2013	15.66	16.22	15.61	16.15	9,196,089	+0.49(+3.12%)
Feb 26, 2013	15.94	15.97	15.55	15.66	14,290,224	-0.58(-3.57%)
Feb 22, 2013	16.18	16.26	16.10	16.24	8,273,078	+0.18(+1.10%)
Feb 21, 2013	16.52	16.56	16.02	16.07	9,369,928	-0.53(-3.17%)
Feb 20, 2013	16.84	16.90	16.58	16.59	8,555,172	-0.31(-1.81%)
Feb 19, 2013	16.66	16.91	16.55	16.90	5,963,933	+0.29(+1.74%)
Feb 15, 2013	16.85	16.87	16.47	16.61	9,207,080	-0.25(-1.51%)
Feb 14, 2013	16.66	16.88	16.60	16.86	4,294,289	+0.09(+0.54%)
Feb 13, 2013	16.83	16.91	16.67	16.77	3,492,568	-0.05(-0.29%)
Feb 12, 2013	16.78	16.91	16.67	16.82	7,728,142	+0.17(+1.02%)
Feb 11, 2013	16.61	16.75	16.57	16.65	4,460,808	+0.07(+0.44%)
Feb 08, 2013	16.66	16.72	16.48	16.58	5,467,352	-0.02(-0.11%)
Feb 07, 2013	16.73	16.76	16.40	16.60	4,366,139	-0.10(-0.58%)
Feb 06, 2013	16.61	16.72	16.52	16.69	6,775,731	+0.13(+0.81%)
Feb 04, 2013	16.72	16.73	16.36	16.56	8,704,170	-0.30(-1.76%)