INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.07	20.17	19.88	19.92	2,519,496	-0.16(-0.82%)
Dec 30, 2021	20.21	20.41	20.07	20.09	1,670,053	-0.13(-0.64%)
Dec 29, 2021	20.34	20.45	20.17	20.22	2,260,710	-0.15(-0.72%)
Dec 28, 2021	20.30	20.60	20.29	20.36	3,149,715	-0.02(-0.08%)
Dec 27, 2021	20.18	20.40	20.10	20.38	2,786,742	+0.18(+0.90%)
Dec 23, 2021	19.93	20.29	19.84	20.20	3,292,469	+0.47(+2.37%)
Dec 22, 2021	19.68	19.93	19.57	19.73	5,212,548	+0.05(+0.26%)
Dec 21, 2021	19.19	19.76	19.16	19.68	4,112,631	+0.85(+4.50%)
Dec 20, 2021	19.00	19.00	18.46	18.83	6,707,467	-0.74(-3.76%)
Dec 17, 2021	19.88	19.91	19.28	19.57	8,006,812	-0.09(-0.44%)
Dec 16, 2021	20.15	20.28	19.48	19.65	5,565,560	-0.16(-0.83%)
Dec 15, 2021	19.70	19.85	19.32	19.82	3,957,051	+0.16(+0.84%)
Dec 14, 2021	19.67	19.97	19.40	19.65	3,852,337	-0.10(-0.48%)
Dec 13, 2021	20.00	20.00	19.53	19.75	7,693,307	-0.28(-1.38%)
Dec 10, 2021	20.33	20.53	19.82	20.02	2,931,424	-0.06(-0.30%)
Dec 09, 2021	20.32	20.44	20.07	20.09	3,676,678	-0.35(-1.69%)
Dec 08, 2021	20.20	20.62	20.14	20.43	4,813,367	+0.19(+0.94%)
Dec 07, 2021	19.95	20.38	19.91	20.24	3,431,829	+0.54(+2.72%)
Dec 06, 2021	19.77	19.99	19.45	19.70	3,816,555	+0.29(+1.52%)
Dec 03, 2021	19.72	19.89	19.19	19.41	4,869,363	-0.28(-1.41%)
Dec 02, 2021	19.16	19.85	19.06	19.69	4,048,747	+0.68(+3.55%)