INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.05	18.08	17.28	17.36	7,879,442	-0.79(-4.37%)
Jan 28, 2021	17.95	18.35	17.66	18.15	7,393,335	+0.63(+3.61%)
Jan 27, 2021	17.37	18.11	17.28	17.52	8,282,300	-0.13(-0.76%)
Jan 26, 2021	17.85	18.41	17.63	17.65	6,408,947	-0.08(-0.48%)
Jan 25, 2021	17.54	17.86	17.35	17.74	7,071,630	+0.06(+0.33%)
Jan 22, 2021	17.47	17.74	17.26	17.68	5,923,548	+0.06(+0.34%)
Jan 21, 2021	18.10	18.20	17.61	17.62	4,605,351	-0.56(-3.11%)
Jan 20, 2021	17.07	18.63	16.96	18.19	16,107,233	+1.11(+6.52%)
Jan 19, 2021	17.01	17.16	16.83	17.07	4,813,835	+0.21(+1.25%)
Jan 15, 2021	16.80	16.98	16.44	16.86	18,320,408	-0.23(-1.33%)
Jan 14, 2021	16.57	17.22	16.51	17.09	5,302,414	+0.63(+3.84%)
Jan 13, 2021	16.52	16.77	16.46	16.46	4,971,608	-0.05(-0.31%)
Jan 12, 2021	16.04	16.57	16.00	16.51	4,143,044	+0.54(+3.38%)
Jan 11, 2021	15.60	16.09	15.50	15.97	4,765,187	+0.24(+1.55%)
Jan 08, 2021	15.77	15.77	15.40	15.72	4,269,400	+0.27(+1.75%)
Jan 07, 2021	15.72	15.80	15.44	15.45	3,963,724	-0.07(-0.43%)
Jan 06, 2021	15.06	15.68	15.05	15.52	6,139,283	+0.80(+5.44%)
Jan 05, 2021	14.36	14.80	14.29	14.72	6,580,004	+0.43(+3.01%)